|
End-of-day quote
Australian S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | -3.85% |
|
0.00% | +28.87% |
| 28/09 | Asara Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 21/09 | Asara Resources Limited(ASX:AS1) added to S&P/ASX Emerging Companies Index | CI |
Stock exchange
Australian S.E.
AS1 0.1250 $
-3.85%
34.65T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AS1 | 0.1250AUD | -3.85% | 34.65T $ | ||
Börse Stuttgart
| ALM1 | 0.0700EUR | -4.11% | 2.2T € | |
|
Deutsche Boerse AG
| ALM1 | 0.0770EUR | +5.48% | 781.32 € |
Quotes 5-day view: Asara Resources Limited
End-of-day quote Australian S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1300 | A$0.1350 | A$0.1300 | A$0.1250 |
| Volume | 98,799 | 17,09,005 | 13,75,165 | 53,58,433 | 2,77,237 |
| Change | 0.00% | +8.33% | +3.85% | -3.70% | -3.85% |
| Opening | A$0.1250 | A$0.1200 | A$0.1250 | A$0.1350 | A$0.1300 |
| High | A$0.1250 | A$0.1300 | A$0.1350 | A$0.1350 | A$0.1300 |
| Low | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1250 |
Performance
| 1 day | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -10.71% | ||
| 3 months | -3.85% | ||
| 6 months | +13.64% | ||
| Current year | +28.87% | ||
| 1 year | +50.60% | ||
| 3 years | +495.24% | ||
| 5 years | +38.89% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
2,77,237
Avg. Volume 20 sessions
14,03,445
Avg. Volume 20 sessions AUD
1,75,430.63
Avg. Volume 20 sessions USD
1,22,259.36
Record volume 1
7,54,14,440
Record volume 2
3,84,72,750
Record volume 3
3,81,34,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,21,35,692
Market Cap (USD)
18,91,40,737
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
146
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
72.84%
Free-Float capitalization (AUD)
15,18,52,105
Free-Float capitalization (USD)
10,55,40,802
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.00%
RSI 9 days
45
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | 0.00% | +50.60% | +495.24% | 19Cr | |
| -0.38% | -0.35% | +30.65% | +218.13% | 12TCr | |
| +1.12% | -0.73% | +1.19% | +145.59% | 11TCr | |
| -1.02% | -0.74% | +7.26% | +312.06% | 9.3TCr | |
| -1.05% | -2.23% | +19.75% | +188.58% | 6.63TCr | |
| -0.84% | +0.58% | +26.07% | +259.49% | 6.19TCr | |
| -1.26% | -1.47% | +3.68% | - | 4.87TCr | |
| -1.30% | +1.34% | +25.90% | +506.52% | 4.85TCr | |
| -0.04% | -2.34% | +10.06% | +90.17% | 4.61TCr | |
| -1.16% | -9.96% | -18.55% | +190.01% | 3.16TCr | |
| Average | -0.95% | -2.92% | +15.66% | +267.31% | 6.32TCr | |
| Weighted average by Cap. | -0.44% | -4.32% | +13.86% | +232.25% |
Historical Quotes: Asara Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.07 | | 0.18 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.18 |
| 10 years | 0.01 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +28.87% | ||
| 2025 | +410.53% | ||
| 2024 | +90.00% | ||
| 2023 | -67.74% | ||
| 2022 | -77.86% | ||
| 2021 | -6.67% | ||
| 2020 | 0.00% | ||
| 2019 | -37.50% | ||
| 2018 | -58.97% | ||
| 2017 | -71.11% | ||
| 2016 | +350.00% | ||
| 2015 | -59.99% | ||
| 2014 | -54.55% | ||
| 2013 | -84.93% | ||
| 2012 | -33.64% | ||
| 2011 | -35.29% | ||
| 2010 | +36.00% | ||
| 2009 | +316.67% | ||
| 2008 | -60.53% | ||
| 2007 | -30.91% | ||
| 2006 | -21.43% | ||
| 2005 | -31.04% | ||
| 2004 | -27.50% | ||
| 2003 | -42.86% | ||
| 2002 | -46.15% | ||
| 2001 | -31.58% | ||
| 2000 | +11.76% | ||
| 1999 | +132.88% | ||
| 1998 | +91.74% | ||
| 1997 | -31.25% | ||
| 1996 | -27.28% | ||
| 1995 | +37.52% | ||
| 1994 | -27.28% | ||
| 1993 | +266.75% | ||
| 1992 | +50.03% |
- Stock Market
- Stocks
- AS1 Stock
- Quotes Asara Resources Limited
Select your edition
All financial news and data tailored to specific country editions
