|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200.00 TWD | +3.90% |
|
-13.98% | +74.67% |
| 16/06 | Gold Circuit Unit Awards Plant Construction Project Worth 187.5 Million Yuan | MT |
| 14/05 | Gold Circuit Electronics says to build factory for T$3.48 bln | RE |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,255.00 | NT$1,240.00 | NT$1,190.00 | NT$1,155.00 | NT$1,200.00 |
| Volume | 70,64,225 | 61,46,688 | 58,55,085 | 51,67,061 | 53,65,695 |
| Change | -0.79% | -1.20% | -4.03% | -2.94% | +3.90% |
| Opening | NT$1,230.00 | NT$1,270.00 | NT$1,240.00 | NT$1,190.00 | NT$1,205.00 |
| High | NT$1,265.00 | NT$1,305.00 | NT$1,260.00 | NT$1,205.00 | NT$1,235.00 |
| Low | NT$1,200.00 | NT$1,230.00 | NT$1,180.00 | NT$1,145.00 | NT$1,185.00 |
Performance
| 1 day | +3.90% | ||
| 1 week | -13.98% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | +29.87% | ||
| 6 months | +72.17% | ||
| Current year | +74.67% | ||
| 1 year | +334.78% | ||
| 3 years | +763.31% | ||
| 5 years | +1,474.34% | ||
| 10 years | +12,546.36% |
Volumes
marketsDaily volume
53,65,695
Avg. Volume 20 sessions
64,22,713
Avg. Volume 20 sessions TWD
7,70,72,55,600
Avg. Volume 20 sessions USD
24,24,24,017.64
Record volume 1
18,22,59,629
Record volume 2
14,44,01,579
Record volume 3
13,52,89,259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
5,82,24,70,74,965
Market Cap (USD)
18,30,10,23,887
Net sales (TWD)
60,00,37,58,000
Net sales (USD)
1,88,60,20,996
Number of employees
8,831
Sales / Employee (TWD)
67,94,673
Sales / Employee (USD)
2,13,568
Free-Float
67.49 %
Free-Float capitalization (TWD)
4,02,04,00,91,328
Free-Float capitalization (USD)
12,63,68,09,408
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
1,208
Moving average 20 days
1,317.75
Moving average 50 days
1,336.8
Moving average 100 days
1,107.53
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
-7.71%
RSI 9 days
38.02
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | -13.98% | +334.78% | +763.31% | 1.83TCr | |
| +8.57% | -4.93% | +230.35% | +509.91% | 20TCr | |
| +5.42% | +13.31% | +99.33% | +338.24% | 11TCr | |
| +5.11% | -3.03% | +598.11% | +949.40% | 6.69TCr | |
| -1.10% | -7.47% | +522.40% | +2,183.90% | 6.12TCr | |
| +9.63% | +6.47% | +846.90% | +514.94% | 4.86TCr | |
| +4.38% | +9.27% | - | - | 4.67TCr | |
| +9.85% | -5.19% | +161.46% | +1,454.19% | 4.51TCr | |
| +5.47% | +0.12% | +324.18% | +705.94% | 4.35TCr | |
| +8.32% | +5.19% | +257.01% | +702.52% | 3.99TCr | |
| Average | +5.96% | +3.71% | +374.95% | +902.48% | 6.75TCr | |
| Weighted average by Cap. | +6.37% | +3.18% | +329.09% | +791.09% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,145 |  | 1,305 |
| 1 month | 1,145 | | 1,580 |
| Current year | 593 | | 1,580 |
| 1 year | 287 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 62.78 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +74.67% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
