|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075.00 TWD | -6.52% |
|
-17.62% | +56.48% |
| 07/07 | Gold Circuit Electronics to Redeem Convertible Bonds Early in August | MT |
| 16/06 | Gold Circuit Unit Awards Plant Construction Project Worth 187.5 Million Yuan | MT |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,305.00 | NT$1,225.00 | NT$1,135.00 | NT$1,150.00 | NT$1,075.00 |
| Volume | 57,00,146 | 54,77,325 | 52,25,357 | 39,23,915 | 80,61,580 |
| Change | - | -6.13% | -7.35% | +1.32% | -6.52% |
| Opening | NT$1,210.00 | NT$1,335.00 | NT$1,220.00 | NT$1,150.00 | NT$1,125.00 |
| High | NT$1,305.00 | NT$1,335.00 | NT$1,220.00 | NT$1,180.00 | NT$1,140.00 |
| Low | NT$1,195.00 | NT$1,190.00 | NT$1,130.00 | NT$1,110.00 | NT$1,065.00 |
Performance
| 1 day | -6.52% | ||
| 1 week | -17.62% | ||
| Current month | -10.42% | ||
| 1 month | -18.56% | ||
| 3 months | -1.38% | ||
| 6 months | +61.41% | ||
| Current year | +56.48% | ||
| 1 year | +246.22% | ||
| 3 years | +532.35% | ||
| 5 years | +1,109.37% | ||
| 10 years | +10,382.08% |
Volumes
marketsDaily volume
80,61,580
Avg. Volume 20 sessions
57,30,360
Avg. Volume 20 sessions TWD
6,16,01,37,000
Avg. Volume 20 sessions USD
19,21,40,833.17
Record volume 1
18,22,59,629
Record volume 2
14,44,01,579
Record volume 3
13,52,89,259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
5,43,28,09,46,874
Market Cap (USD)
16,92,72,76,737
Net sales (TWD)
60,00,37,58,000
Net sales (USD)
1,86,95,67,160
Number of employees
8,831
Sales / Employee (TWD)
67,94,673
Sales / Employee (USD)
2,11,705
Free-Float
66.25 %
Free-Float capitalization (TWD)
3,68,20,89,31,199
Free-Float capitalization (USD)
11,47,24,70,204
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
1,178
Moving average 20 days
1,255
Moving average 50 days
1,320.7
Moving average 100 days
1,141.72
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+16.74%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+6.21%
RSI 9 days
31.28
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | -17.62% | +246.22% | +532.35% | 1.69TCr | |
| -1.75% | -6.44% | +176.41% | +472.99% | 20TCr | |
| -0.31% | +5.21% | +71.58% | +301.31% | 12TCr | |
| -7.28% | +4.11% | +445.48% | +865.34% | 6.51TCr | |
| -0.38% | -12.91% | +462.70% | +1,679.83% | 5.91TCr | |
| -7.39% | +23.15% | - | - | 5.37TCr | |
| +1.39% | -9.70% | +605.65% | +411.70% | 4.33TCr | |
| -3.74% | -6.27% | +262.58% | +622.51% | 4.28TCr | |
| -8.32% | -11.71% | +87.52% | +1,122.47% | 3.82TCr | |
| -5.72% | -4.37% | +173.89% | +511.14% | 3.67TCr | |
| Average | -3.96% | -2.15% | +281.34% | +724.40% | 6.73TCr | |
| Weighted average by Cap. | -2.92% | -1.46% | +243.52% | +645.44% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,065 |  | 1,220 |
| 1 month | 1,065 | | 1,400 |
| Current year | 593 | | 1,580 |
| 1 year | 305.5 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 62.78 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +56.48% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
