GOLD CIRCUIT ELECTRONICS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.5 TWD | -2.85% |
|
-1.57% | -13.99% |
| 15/03 | Gold Circuit Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/03 | Gold Circuit Electronics Ltd. Announces Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 192 NT$ | 196.5 NT$ | 198.5 NT$ | 193 NT$ | 187.5 NT$ |
| Volume | 3 611 084 | 5 650 228 | 9 796 880 | 13 048 090 | 5 626 415 |
| Change | +0.79% | +2.34% | +1.02% | -2.77% | -2.85% |
| Opening | 191.00 | 194.00 | 196.00 | 202.00 | 189.50 |
| High | 193.00 | 196.50 | 201.50 | 203.00 | 191.00 |
| Low | 188.00 | 192.00 | 195.00 | 188.50 | 186.00 |
Performance
| 1 day | -2.85% | ||
| 1 week | -1.57% | ||
| Current month | -4.82% | ||
| 1 month | -18.30% | ||
| 3 months | -24.55% | ||
| 6 months | -13.59% | ||
| Current year | -13.99% | ||
| 1 year | +96.34% | ||
| 3 years | +284.83% | ||
| 5 years | +1,380.26% | ||
| 10 years | +2,009.37% |
Volumes
marketsDaily volume
5 626 415
Avg. Volume 20 sessions
7 543 186
Avg. Volume 20 sessions TWD
1 414 347 375.00
Avg. Volume 20 sessions USD
43 716 063.01
Record volume 1
182 259 629
Record volume 2
144 401 579
Record volume 3
135 289 259
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
91 051 471 934
Capitalization (USD)
2 814 309 946
Net sales (TWD)
30 043 950 000
Net sales (USD)
928 628 451
Number of employees
8 831
Sales / Employee (TWD)
3 402 101
Sales / Employee (USD)
105 156
Free-Float
64.98 %
Free-Float capitalization (TWD)
59 795 007 158
Free-Float capitalization (USD)
1 848 203 876
Average Daily Capital Traded
1.55%
Highs and lows
1 week
186.00
203.00
1 month
181.50227.50
Current year
181.50284.00
1 year
94.00284.00
3 years
48.44284.00
5 years
11.78284.00
10 years
7.06284.00
Indicators
Moving average 5 days
193.50
Moving average 20 days
195.20
Moving average 50 days
223.87
Moving average 100 days
224.67
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
35.70
RSI 14 days
36.92
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -1.57% | -13.99% | +96.34% | 2.81B | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 54.73B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 15.07B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.76B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.21B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.94B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.81B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.52B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.27B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.9B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.7B | ||
| Average | +0.68% | +0.17% | +3.08% | +21.70% | ||
| Weighted average by Cap. | +1.10% | +2.00% | +5.55% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Equities
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.