Quotes 5-day view: Gold Circuit Electronics Ltd.

End-of-day quote Taiwan S.E.
  03/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last NT$1,305.00 NT$1,225.00 NT$1,135.00 NT$1,150.00 NT$1,075.00
Volume 57,00,146 54,77,325 52,25,357 39,23,915 80,61,580
Change - -6.13% -7.35% +1.32% -6.52%
Opening NT$1,210.00 NT$1,335.00 NT$1,220.00 NT$1,150.00 NT$1,125.00
High NT$1,305.00 NT$1,335.00 NT$1,220.00 NT$1,180.00 NT$1,140.00
Low NT$1,195.00 NT$1,190.00 NT$1,130.00 NT$1,110.00 NT$1,065.00

Performance

1 day-6.52%
1 week-17.62%
Current month-10.42%
1 month-18.56%
3 months-1.38%
6 months+61.41%
Current year+56.48%
1 year+246.22%
3 years+532.35%
5 years+1,109.37%
10 years+10,382.08%

Volumes

markets
Daily volume
80,61,580
Avg. Volume 20 sessions
57,30,360
Avg. Volume 20 sessions TWD
6,16,01,37,000
Avg. Volume 20 sessions USD
19,21,40,833.17
Record volume 1
18,22,59,629
Record volume 2
14,44,01,579
Record volume 3
13,52,89,259
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (TWD)
5,43,28,09,46,874
Market Cap (USD)
16,92,72,76,737
Net sales (TWD)
60,00,37,58,000
Net sales (USD)
1,86,95,67,160
Number of employees
8,831
Sales / Employee (TWD)
67,94,673
Sales / Employee (USD)
2,11,705
Free-Float
66.25 %
Free-Float capitalization (TWD)
3,68,20,89,31,199
Free-Float capitalization (USD)
11,47,24,70,204
Average Daily Capital Traded
1.13%

Indicators

Moving average 5 days
1,178
Moving average 20 days
1,255
Moving average 50 days
1,320.7
Moving average 100 days
1,141.72
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+16.74%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+6.21%
RSI 9 days
31.28
RSI 14 days
36.13

Change 5-day change 1-year change 3-year change Capi.($)
-6.52%-17.62%+246.22%+532.35% 1.69TCr
-1.75%-6.44%+176.41%+472.99% 20TCr
-0.31%+5.21%+71.58%+301.31% 12TCr
-7.28%+4.11%+445.48%+865.34% 6.51TCr
-0.38%-12.91%+462.70%+1,679.83% 5.91TCr
-7.39%+23.15% - - 5.37TCr
+1.39%-9.70%+605.65%+411.70% 4.33TCr
-3.74%-6.27%+262.58%+622.51% 4.28TCr
-8.32%-11.71%+87.52%+1,122.47% 3.82TCr
-5.72%-4.37%+173.89%+511.14% 3.67TCr
Average -3.96%-2.15%+281.34%+724.40% 6.73TCr
Weighted average by Cap. -2.92%-1.46%+243.52%+645.44%

Historical Quotes: Gold Circuit Electronics Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Gold Circuit Electronics Ltd.

Course Extremes

1 week 1,065
Extreme 1065
1,220
1 month 1,065
Extreme 1065
1,400
Current year 593
Extreme 593
1,580
1 year 305.5
Extreme 305.5
1,580
3 years 142.5
Extreme 142.5
1,580
5 years 62.78
Extreme 62.7778
1,580
10 years 9.06
Extreme 9.0556
1,580

Monthly variations

Annual variations

2026+56.48%
2025+184.47%
2024+10.78%
2023+151.15%
2022+2.79%
2021+50.50%
2020+203.30%
2019+27.10%
2018+23.58%
2017+1.92%
2016+4.42%
2015-44.36%
2014+148.61%
2013+18.42%
2012-12.14%
2011-48.93%
2010-1.81%
2009+104.52%
2008-74.03%
2007+25.11%
2006+29.05%
2005+33.11%
2004-4.73%
2003+146.67%
2002-49.40%
2001-28.43%
2000-51.29%
1999-8.93%
1998-7.69%
  1. Stock Market
  2. Stocks
  3. 2368 Stock
  4. Quotes Gold Circuit Electronics Ltd.