|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075.00 TWD | -6.52% |
|
-11.89% | +56.48% |
| 07/07 | Gold Circuit Electronics to Redeem Convertible Bonds Early in August | MT |
| 16/06 | Gold Circuit Unit Awards Plant Construction Project Worth 187.5 Million Yuan | MT |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,305.00 | NT$1,225.00 | NT$1,135.00 | NT$1,150.00 | NT$1,075.00 |
| Volume | 57,00,146 | 54,77,325 | 52,25,357 | 39,23,915 | 80,44,785 |
| Change | +5.67% | -6.13% | -7.35% | +1.32% | -6.52% |
| Opening | NT$1,210.00 | NT$1,335.00 | NT$1,220.00 | NT$1,150.00 | NT$1,125.00 |
| High | NT$1,305.00 | NT$1,335.00 | NT$1,220.00 | NT$1,180.00 | NT$1,140.00 |
| Low | NT$1,195.00 | NT$1,190.00 | NT$1,130.00 | NT$1,110.00 | NT$1,065.00 |
Performance
| 1 day | -6.52% | ||
| 1 week | -11.89% | ||
| Current month | -10.42% | ||
| 1 month | -20.96% | ||
| 3 months | +7.72% | ||
| 6 months | +70.09% | ||
| Current year | +56.48% | ||
| 1 year | +240.73% | ||
| 3 years | +623.91% | ||
| 5 years | +1,141.98% | ||
| 10 years | +10,661.95% |
Volumes
marketsDaily volume
80,44,785
Avg. Volume 20 sessions
57,29,241
Avg. Volume 20 sessions TWD
6,15,89,34,075
Avg. Volume 20 sessions USD
19,16,04,439.07
Record volume 1
18,22,59,629
Record volume 2
14,44,01,579
Record volume 3
13,52,89,259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
5,82,43,26,87,719
Market Cap (USD)
18,09,30,28,726
Net sales (TWD)
60,00,37,58,000
Net sales (USD)
1,86,39,91,737
Number of employees
8,831
Sales / Employee (TWD)
67,94,673
Sales / Employee (USD)
2,11,074
Free-Float
66.25 %
Free-Float capitalization (TWD)
3,94,74,40,42,975
Free-Float capitalization (USD)
12,26,25,59,193
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
1,178
Moving average 20 days
1,255
Moving average 50 days
1,320.7
Moving average 100 days
1,141.72
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+16.74%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+6.21%
RSI 9 days
31.28
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | -11.89% | +240.73% | +623.91% | 1.81TCr | |
| -1.75% | -9.46% | +209.06% | +475.51% | 20TCr | |
| +10.22% | -6.54% | +83.02% | +324.11% | 12TCr | |
| +10.00% | +6.09% | +501.43% | +920.38% | 6.36TCr | |
| -0.38% | -4.34% | +455.61% | +1,932.63% | 5.93TCr | |
| +16.88% | +25.88% | - | - | 4.94TCr | |
| +1.39% | -15.87% | +654.31% | +414.71% | 4.27TCr | |
| +10.00% | -1.22% | +271.96% | +660.21% | 4.03TCr | |
| +6.09% | -9.23% | +88.74% | +1,161.48% | 3.93TCr | |
| +7.10% | -5.32% | +179.80% | +499.56% | 3.63TCr | |
| Average | +5.30% | -2.15% | +298.30% | +779.17% | 6.63TCr | |
| Weighted average by Cap. | +4.71% | -3.49% | +266.19% | +691.88% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,065 |  | 1,335 |
| 1 month | 1,065 | | 1,580 |
| Current year | 593 | | 1,580 |
| 1 year | 302 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 62.78 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +56.48% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
