|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 1,045.00 TWD | -5.00% |
|
-7.52% | +52.11% |
| 03/09 | Gold Circuit Electronics Unit to Buy Equipment from Schmoll Maschinen | MT |
| 03/09 | Gold Circuit Electronics Thai Unit to Buy Equipment from Schmoll Maschinen, Tongtai Machine | MT |
Stock exchange
Taiwan S.E.
2368 1,045.00 NT$
-5.00%
997.89Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2368 | 1,045.00TWD | -5.00% | 997.89Cr NT$ |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,165.00 | NT$1,225.00 | NT$1,175.00 | NT$1,100.00 | NT$1,045.00 |
| Volume | 2,09,81,904 | 1,29,53,799 | 62,24,961 | 91,71,589 | 95,49,227 |
| Change | +3.10% | +5.15% | -4.08% | -6.38% | -5.00% |
| Opening | NT$1,200.00 | NT$1,175.00 | NT$1,210.00 | NT$1,190.00 | NT$1,140.00 |
| High | NT$1,240.00 | NT$1,245.00 | NT$1,210.00 | NT$1,190.00 | NT$1,145.00 |
| Low | NT$1,140.00 | NT$1,155.00 | NT$1,160.00 | NT$1,090.00 | NT$1,030.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -7.52% | ||
| Current month | -10.30% | ||
| 1 month | +11.17% | ||
| 3 months | -20.53% | ||
| 6 months | +41.98% | ||
| Current year | +52.11% | ||
| 1 year | +138.04% | ||
| 3 years | +402.40% | ||
| 5 years | +1,191.90% | ||
| 10 years | +8,223.01% |
Volumes
marketsDaily volume
95,49,227
Avg. Volume 20 sessions
93,41,161
Avg. Volume 20 sessions TWD
9,76,15,13,245
Avg. Volume 20 sessions USD
30,87,17,617.89
Record volume 1
18,22,59,629
Record volume 2
14,44,01,579
Record volume 3
13,52,89,259
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
5,34,93,09,28,117
Market Cap (USD)
16,90,78,61,689
Net sales (TWD)
60,00,37,58,000
Net sales (USD)
1,89,65,72,413
Number of employees
8,831
Sales / Employee (TWD)
67,94,673
Sales / Employee (USD)
2,14,763
Free-Float
66.63 %
Free-Float capitalization (TWD)
3,64,08,42,41,779
Free-Float capitalization (USD)
11,50,78,14,710
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
1,142
Moving average 20 days
1,042.7
Moving average 50 days
1,021.46
Moving average 100 days
1,178.73
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+12.80%
RSI 9 days
47.64
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -7.52% | +138.04% | +402.40% | 1.69TCr | |
| +1.73% | +10.79% | +207.67% | +514.90% | 22TCr | |
| -1.25% | -4.21% | +14.48% | +220.76% | 9.75TCr | |
| +2.36% | -1.37% | +364.81% | +1,090.11% | 6.13TCr | |
| -0.27% | -8.66% | +179.17% | +842.85% | 4.85TCr | |
| -2.28% | -18.74% | +573.13% | +383.65% | 4.68TCr | |
| -4.40% | -6.49% | - | - | 3.76TCr | |
| -2.85% | -8.44% | +82.06% | +534.14% | 3.37TCr | |
| -4.23% | -8.38% | +73.84% | +444.43% | 3.2TCr | |
| -1.35% | -9.15% | -25.79% | +895.01% | 3.13TCr | |
| Average | -1.75% | -6.20% | +178.60% | +592.03% | 6.28TCr | |
| Weighted average by Cap. | -0.37% | -0.20% | +189.93% | +556.82% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,030 |  | 1,245 |
| 1 month | 910 | | 1,245 |
| Current year | 593 | | 1,580 |
| 1 year | 388.5 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 65.67 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +52.11% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
