|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.00 INR | -2.18% |
|
-5.01% | -10.19% |
Quotes 5-day view: Godrej Agrovet Limited
Delayed Quote NSE India S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 542.45 ₹ | 521.95 ₹ | 517.90 ₹ | 524.45 ₹ | 513.00 ₹ |
| Volume | 1,24,950 | 1,91,422 | 1,32,736 | 70,773 | 61,614 |
| Change | +0.44% | -3.78% | -0.78% | +1.26% | -2.18% |
| Opening | 531.85 ₹ | 539.00 ₹ | 521.95 ₹ | 525.65 ₹ | 525.00 ₹ |
| High | 550.00 ₹ | 542.40 ₹ | 524.70 ₹ | 527.00 ₹ | 526.65 ₹ |
| Low | 531.20 ₹ | 518.30 ₹ | 512.00 ₹ | 517.15 ₹ | 511.00 ₹ |
Performance
| 1 day | -2.18% | ||
| 1 week | -5.01% | ||
| Current month | -10.19% | ||
| 1 month | -10.32% | ||
| 3 months | -22.41% | ||
| 6 months | -39.55% | ||
| Current year | -10.19% | ||
| 1 year | -28.84% | ||
| 3 years | +12.14% | ||
| 5 years | -5.93% |
Volumes
marketsDaily volume
61,614
Estimated daily volume
61,614
Avg. Volume 20 sessions
1,19,515
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
6,13,11,195
Avg. Volume 20 sessions USD
6,67,433.67
Record volume 1
2,40,00,040
Record volume 2
85,88,058
Record volume 3
78,81,902
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,00,86,69,40,941
Capitalization (USD)
1,10,12,57,646
Net sales (INR)
93,82,77,00,000
Net sales (USD)
1,02,44,03,745
Number of employees
2,693
Sales / Employee (INR)
3,48,41,329
Sales / Employee (USD)
3,80,395
Free-Float
19.74 %
Free-Float capitalization (INR)
19,90,70,92,512
Free-Float capitalization (USD)
21,73,44,133
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
529.36
Moving average 20 days
554.82
Moving average 50 days
571.2
Moving average 100 days
630.18
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+22.84%
STIM
RSI 9 days
30.42
RSI 14 days
32.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -5.01% | -28.84% | +12.14% | 110.13Cr | |
| +0.45% | -6.21% | -0.95% | -24.01% | 1.5TCr | |
| -1.87% | -2.78% | -4.55% | -12.86% | 560.88Cr | |
| +19.87% | +42.97% | +2,591.18% | +1,153.42% | 467.4Cr | |
| -0.49% | +0.50% | -12.58% | +1.26% | 365.93Cr | |
| +0.27% | +2.20% | +25.30% | +16.09% | 285.88Cr | |
| -1.71% | +6.67% | +51.18% | +119.85% | 198.75Cr | |
| +0.39% | +3.19% | +22.57% | +40.98% | 182.69Cr | |
| +1.36% | +3.48% | +22.17% | +22.17% | 174.9Cr | |
| -1.41% | +1.94% | +6.06% | -14.98% | 158.1Cr | |
| Average | +1.47% | +4.97% | +267.15% | +131.41% | 400.29Cr | |
| Weighted average by Cap. | +2.08% | +4.66% | +306.21% | +133.69% |
Historical Quotes: Godrej Agrovet Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
46efd0af.RxqVikT6ETg7_VBQrRv-nHVX9Sev2mpYeKgezOlZ73c.cX7W4BKJIUwIkRwgnGuSryJnxWae7jUUTctXm6w1vEUEQK3_J7tnV36TGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:08 pm | 513.00 | 5 | 61,614 |
| 03:29:57 pm | 512.50 | 2 | 61,609 |
| 03:29:41 pm | 512.50 | 10 | 61,607 |
| 03:29:33 pm | 512.50 | 20 | 61,597 |
| 03:29:25 pm | 512.00 | 644 | 61,577 |
| 03:29:16 pm | 512.00 | 342 | 60,933 |
Course Extremes
| 1 week | 511 |  | 550 |
| 1 month | 511 | | 577.9 |
| Current year | 511 | | 577.9 |
| 1 year | 511 | | 876.35 |
| 3 years | 390.85 | | 876.7 |
| 5 years | 390.85 | | 876.7 |
| 10 years | 265.05 | | 876.7 |
Monthly variations
Annual variations
| 2026 | -10.19% | ||
| 2025 | -23.17% | ||
| 2024 | +33.37% | ||
| 2023 | +18.68% | ||
| 2022 | -9.28% | ||
| 2021 | -3.24% | ||
| 2020 | +3.51% | ||
| 2019 | +2.80% | ||
| 2018 | -13.19% | ||
| 2017 | -2.75% |
- Stock Market
- Equities
- GODREJAGRO Stock
- Quotes Godrej Agrovet Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition