|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.8783 USD | +4.16% |
|
-1.31% | -99.96% |
| 24/09 | GMEX Robotics Sets 1-for-9 Share Consolidation | MT |
| 24/09 | Gmex Robotics Corporation Announces Change of Address of Principal Executive Office | CI |
Stock exchange
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.7724 | $0.7800 | $0.8000 | $0.8432 | $0.8782 |
| Volume | 95,336 | 52,115 | 43,557 | 64,753 | 47,811 |
| Change | -5.80% | +0.98% | +2.56% | +5.40% | +4.15% |
| Opening | $0.7954 | $0.7733 | $0.8000 | $0.8200 | $0.8681 |
| High | $0.8096 | $0.7900 | $0.8000 | $0.8432 | $0.8783 |
| Low | $0.7570 | $0.7500 | $0.7500 | $0.7820 | $0.8500 |
Performance
| 1 day | +4.16% | ||
| 1 week | -1.31% | ||
| Current month | -68.18% | ||
| 1 month | -72.89% | ||
| 3 months | -93.74% | ||
| 6 months | -99.54% | ||
| Current year | -99.96% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
54,921
Estimated daily volume
54,921
Avg. Volume 20 sessions
12,09,927
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
10,62,678.88
Record volume 1
1,31,96,539
Record volume 2
45,16,564
Record volume 3
30,68,724
Capital turnover ratio
12.02
Float rotation
1.61
Basic data
Market Cap (USD)
84,893
Net sales (USD)
0
Free-Float
99.86%
Free-Float capitalization (USD)
6,33,659
Average Daily Capital Traded
1,251.79%
Indicators
Moving average 5 days
0.8031
Moving average 20 days
1.67
Moving average 50 days
4.446
Moving average 100 days
16.44
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
+90.09%
Price spread / (MMA50)
+406.18%
Price spread / (MMA100)
+1,771.49%
STIM
RSI 9 days
21.12
RSI 14 days
20.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | -1.31% | -100.00% | -100.00% | 84.89T | |
| -0.83% | -1.21% | +25.02% | +65.07% | 3.22TCr | |
| +4.69% | +6.80% | +24.96% | +70.66% | 2.65TCr | |
| -1.53% | -0.85% | -43.60% | +464.47% | 2.19TCr | |
| +6.45% | +2.94% | -39.36% | -10.41% | 1.65TCr | |
| +3.80% | -1.15% | -10.91% | - | 1.64TCr | |
| +4.28% | +0.02% | -38.23% | +40.57% | 1.21TCr | |
| +1.23% | -3.52% | +37.16% | - | 1.17TCr | |
| -2.46% | -8.76% | -15.87% | +185.06% | 965.55Cr | |
| +0.92% | -2.34% | -39.02% | +15.59% | 829.58Cr | |
| Average | +2.07% | -2.95% | -19.98% | +91.38% | 1.55TCr | |
| Weighted average by Cap. | +1.82% | -1.74% | -5.27% | +128.73% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54c024f70971477c.bzPjXcfqLF2kUx1rvHDmP1-D6TmLNHrbIfhVs_PC1iQ.W12hOIDdbhvHB14tjCSCUiz5gH75UCCwW79i34qm5EwJYJUotYJDK-syXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.8783 | 389 | 31,736 |
| 01:29:49 am | 0.8782 | 103 | 31,347 |
| 01:29:49 am | 0.8714 | 117 | 31,244 |
| 01:29:43 am | 0.8610 | 1,942 | 31,127 |
| 01:28:30 am | 0.8573 | 147 | 29,185 |
| 01:27:00 am | 0.8610 | 414 | 29,038 |
| 01:26:14 am | 0.8610 | 245 | 28,624 |
| 01:24:25 am | 0.8610 | 100 | 28,379 |
| 01:22:33 am | 0.8610 | 420 | 28,279 |
| 01:22:33 am | 0.8599 | 100 | 27,859 |
Price Extremes
| 1 week | 0.75 |  | 0.88 |
| 1 month | 0.75 | | 3.28 |
| Current year | 0.75 | | 2,630.88 |
| 1 year | 0.75 | | 15,830.65 |
| 3 years | 0.75 | | 35,92,501.47 |
| 5 years | 0.75 | | 35,92,501.47 |
| 10 years | 0.75 | | 35,92,501.47 |
Monthly variations
Annual variations
| 2026 | -99.96% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
