|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.140 USD | -3.39% |
|
-8.06% | -99.54% |
Stock exchange
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.210 | $1.130 | $1.150 | $1.180 | $1.140 |
| Volume | 2,11,143 | 45,99,710 | 1,96,820 | 1,76,600 | 1,07,150 |
| Change | -2.42% | -6.61% | +1.77% | +2.61% | -3.39% |
| Opening | $1.240 | $1.030 | $1.100 | $1.130 | $1.160 |
| High | $1.240 | $1.175 | $1.150 | $1.190 | $1.160 |
| Low | $1.180 | $0.9880 | $1.090 | $1.120 | $1.120 |
Performance
| 1 day | -3.39% | ||
| 1 week | -8.06% | ||
| Current month | -12.31% | ||
| 1 month | -30.91% | ||
| 3 months | -92.96% | ||
| 6 months | -99.09% | ||
| Current year | -99.54% | ||
| 1 year | -99.97% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
1,07,150
Estimated daily volume
1,07,150
Avg. Volume 20 sessions
27,28,126
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
31,10,063.64
Record volume 1
2,47,51,940
Record volume 2
1,18,66,469
Record volume 3
1,09,82,145
Capital turnover ratio
3.01
Float rotation
3.05
Basic data
Market Cap (USD)
10,32,985
Net sales ()
52,00,138
Free-Float
98.97 %
Free-Float capitalization (USD)
10,20,475
Average Daily Capital Traded
301.08%
Indicators
Moving average 5 days
1.162
Moving average 20 days
1.358
Moving average 50 days
3.669
Moving average 100 days
14.26
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+19.17%
Price spread / (MMA50)
+221.84%
Price spread / (MMA100)
+1,150.97%
RSI 9 days
30.87
RSI 14 days
27.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -8.06% | -99.97% | -100.00% | 10.33L | |
| -0.94% | +3.67% | -40.77% | -19.32% | 1.87TCr | |
| +0.44% | +0.28% | +7.48% | +19.09% | 837.11Cr | |
| -1.22% | -1.51% | +34.82% | +12.92% | 549.1Cr | |
| +0.83% | +3.64% | -16.99% | +1.59% | 416.62Cr | |
| -0.73% | -2.44% | +22.72% | +53.03% | 153.73Cr | |
| -2.11% | -1.28% | -19.02% | -27.16% | 129.68Cr | |
| +0.40% | -4.65% | -18.38% | -5.86% | 126.09Cr | |
| -0.28% | -1.06% | -15.69% | -36.15% | 114.38Cr | |
| +2.62% | +1.29% | +42.02% | -2.77% | 59Cr | |
| Average | -0.44% | -0.18% | -10.38% | -10.46% | 425.24Cr | |
| Weighted average by Cap. | -0.46% | +1.52% | -13.74% | -3.00% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
863e7264cc7a251cf56170a18.WL4R7VUWLai7VOxSbdX5Zk8rEZj8GOtfT9K_TtcaOUY.L8l6riZOG5GLOoMjKJ2ADgBbdf-pToonALr7e4BsTg8b7XqZPi9C_co-hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.140 | 988 | 50,168 |
| 01:29:51 am | 1.130 | 200 | 49,180 |
| 01:29:50 am | 1.130 | 200 | 48,980 |
| 01:29:50 am | 1.130 | 269 | 48,780 |
| 01:29:50 am | 1.130 | 200 | 48,511 |
| 01:29:50 am | 1.130 | 200 | 48,311 |
| 01:29:50 am | 1.130 | 200 | 48,111 |
| 01:29:50 am | 1.130 | 100 | 47,911 |
| 01:29:50 am | 1.130 | 100 | 47,811 |
| 01:29:50 am | 1.135 | 100 | 47,711 |
Course Extremes
| 1 week | 0.99 |  | 1.24 |
| 1 month | 0.99 | | 2.1 |
| Current year | 0.99 | | 292.32 |
| 1 year | 0.99 | | 7,958.21 |
| 3 years | 0.99 | | 3,99,168.12 |
| 5 years | 0.99 | | 3,99,168.12 |
| 10 years | 0.99 | | 3,99,168.12 |
Monthly variations
Annual variations
| 2026 | -99.54% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
