|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 USD | +7.79% |
|
-18.46% | -98.42% |
| 30/06 | Top Premarket Decliners | MT |
| 30/06 | GMEX Robotics Announces 1-for-9 Share Consolidation; Shares Fall After Hours | MT |
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.771 | $4.951 | $3.467 | $3.609 | $3.890 |
| Volume | 53,157 | 6,49,485 | 3,47,381 | 1,46,229 | 6,16,240 |
| Change | -8.48% | +3.77% | -29.98% | +4.10% | +7.79% |
| Opening | $5.192 | $4.884 | $3.420 | $3.330 | $3.870 |
| High | $5.231 | $5.162 | $3.689 | $3.755 | $4.440 |
| Low | $4.680 | $4.707 | $3.074 | $3.278 | $3.580 |
Performance
| 1 day | +7.79% | ||
| 1 week | -18.46% | ||
| Current month | +12.21% | ||
| 1 month | -62.42% | ||
| 3 months | -88.08% | ||
| 6 months | -98.61% | ||
| Current year | -98.42% | ||
| 1 year | -99.91% |
Volumes
marketsDaily volume
6,16,240
Estimated daily volume
6,16,240
Avg. Volume 20 sessions
12,51,979
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
48,70,198.31
Record volume 1
43,62,903
Record volume 2
41,58,564
Record volume 3
24,38,834
Capital turnover ratio
13.02
Float rotation
34.33
Basic data
Market Cap (USD)
3,74,015
Net sales ()
52,00,138
Number of employees
16
Sales / Employee (USD)
3,25,009
Free-Float
4.04 %
Free-Float capitalization (USD)
1,41,855
Average Daily Capital Traded
1302.14%
Indicators
Moving average 5 days
1.151
Moving average 20 days
0.7419
Moving average 50 days
1.486
Moving average 100 days
4.881
Price spread / (MMA5)
-70.40%
Price spread / (MMA20)
-80.93%
Price spread / (MMA50)
-61.79%
Price spread / (MMA100)
+25.47%
RSI 9 days
18.84
RSI 14 days
24.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.79% | -18.46% | -99.91% | - | 4L | |
| -1.55% | +1.76% | -41.86% | -28.15% | 1.67TCr | |
| +0.46% | +1.95% | +23.81% | +33.85% | 928.99Cr | |
| +2.76% | +4.17% | +39.25% | +5.87% | 558.96Cr | |
| +1.13% | +3.84% | -22.47% | -10.54% | 353.67Cr | |
| +1.00% | +1.46% | +13.33% | +25.90% | 151.8Cr | |
| -0.56% | -2.21% | +37.55% | +12.85% | 134.91Cr | |
| 0.00% | +1.10% | -22.50% | -33.91% | 127.1Cr | |
| -4.05% | -2.69% | -24.52% | -37.16% | 115.95Cr | |
| -0.33% | +1.70% | -34.07% | -11.79% | 51Cr | |
| Average | +0.66% | +58.23% | -13.14% | -4.79% | 408.83Cr | |
| Weighted average by Cap. | -0.15% | +1.95% | -8.31% | -4.76% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe779b5da6ece110eb694aaf60b3.-3h4syH5B1di-Cyf1k5hqZOTZx-MCjb1-Vu75GIUvnU.gxow3EucaGI2nGKutRdY36HhVDK_eQedgA3tqiBkzEy-TBDGVpJQGlG5FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.890 | 3,636 | 4,73,061 |
| 01:29:55 am | 3.830 | 100 | 4,69,425 |
| 01:29:52 am | 3.795 | 100 | 4,69,325 |
| 01:29:52 am | 3.910 | 100 | 4,69,225 |
| 01:29:52 am | 3.910 | 100 | 4,69,125 |
| 01:29:50 am | 3.910 | 683 | 4,69,025 |
| 01:29:37 am | 3.840 | 100 | 4,68,342 |
| 01:29:31 am | 3.840 | 100 | 4,68,242 |
| 01:28:55 am | 3.840 | 100 | 4,68,142 |
| 01:28:55 am | 3.850 | 100 | 4,68,042 |
Course Extremes
| 1 week | 3.07 |  | 5.16 |
| 1 month | 3.07 | | 11.16 |
| Current year | 3.07 | | 292.32 |
| 1 year | 3.07 | | 9,676.8 |
| 3 years | 3.07 | | 3,99,168.12 |
| 5 years | 3.07 | | 3,99,168.12 |
| 10 years | 3.07 | | 3,99,168.12 |
Monthly variations
Annual variations
| 2026 | -98.42% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
