|
Market Closed -
Nasdaq
01:30:00 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.760 USD | -12.93% |
|
-28.77% | -99.88% |
| 24/09 | GMEX Robotics Sets 1-for-9 Share Consolidation | MT |
| 24/09 | Gmex Robotics Corporation Announces Change of Address of Principal Executive Office | CI |
Stock exchange
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.478 | $3.290 | $3.240 | $3.170 | $2.710 |
| Volume | 76,837 | 96,560 | 1,45,672 | 2,08,116 | 2,57,441 |
| Change | -9.61% | -5.38% | -1.53% | -2.16% | -14.51% |
| Opening | $3.330 | $3.385 | $3.360 | $3.140 | $3.250 |
| High | $3.578 | $3.573 | $3.595 | $3.470 | $3.280 |
| Low | $3.242 | $3.144 | $3.070 | $2.972 | $2.580 |
Performance
| 1 day | -12.93% | ||
| 1 week | -28.77% | ||
| Current month | -67.92% | ||
| 1 month | -70.23% | ||
| 3 months | -93.81% | ||
| 6 months | -99.22% | ||
| Current year | -99.88% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
2,72,615
Estimated daily volume
2,72,615
Avg. Volume 20 sessions
4,37,010
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
12,06,147.6
Record volume 1
45,16,564
Record volume 2
30,68,724
Record volume 3
27,50,215
Capital turnover ratio
4.34
Float rotation
0.58
Basic data
Market Cap (USD)
3,19,155
Net sales ()
52,00,138
Free-Float
99.86%
Free-Float capitalization (USD)
23,82,238
Average Daily Capital Traded
377.92%
Indicators
Moving average 5 days
3.405
Moving average 20 days
4.885
Moving average 50 days
8.762
Moving average 100 days
44.04
Price spread / (MMA5)
+23.37%
Price spread / (MMA20)
+77.00%
Price spread / (MMA50)
+217.45%
Price spread / (MMA100)
+1,495.53%
STIM
RSI 9 days
12.37
RSI 14 days
17.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.93% | -28.77% | -99.99% | -100.00% | 3L | |
| +0.59% | +1.63% | +34.87% | +63.84% | 3.33TCr | |
| -1.29% | -1.04% | -41.71% | +559.18% | 2.59TCr | |
| -0.31% | -1.39% | -1.36% | +36.73% | 2.34TCr | |
| -0.70% | -4.72% | -44.81% | -22.95% | 1.64TCr | |
| +0.18% | -1.30% | -21.15% | - | 1.58TCr | |
| -0.30% | +0.26% | -38.93% | +23.68% | 1.2TCr | |
| +2.15% | +3.02% | +30.24% | - | 1.13TCr | |
| +0.81% | -1.66% | -14.75% | +150.88% | 905.77Cr | |
| -0.33% | -7.43% | -54.43% | -0.33% | 733.92Cr | |
| Average | -1.21% | -2.84% | -25.20% | +88.88% | 1.55TCr | |
| Weighted average by Cap. | -0.03% | -0.51% | -10.85% | +146.96% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
267cdb8c5f7164868cf2.U1YBZ0A2J0EN7miet3pK-5zeWFZXy6dIJFrBvO_5Zew.JzhUCnN9dy5nnCzN6Bw9tvTvMhEjr8Iyb2qV2sKbLYE4CXY0LFBddzmgUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.760 | 1,538 | 1,38,259 |
| 01:28:14 am | 2.710 | 196 | 1,36,721 |
| 01:28:14 am | 2.720 | 200 | 1,36,525 |
| 01:27:12 am | 2.740 | 200 | 1,36,325 |
| 01:27:12 am | 2.740 | 200 | 1,36,125 |
| 01:27:11 am | 2.730 | 187 | 1,35,925 |
| 01:24:09 am | 2.695 | 400 | 1,35,738 |
| 01:24:06 am | 2.695 | 150 | 1,35,338 |
| 01:22:51 am | 2.690 | 361 | 1,35,188 |
| 01:22:42 am | 2.690 | 600 | 1,34,827 |
Price Extremes
| 1 week | 2.58 |  | 3.6 |
| 1 month | 2.58 | | 9.45 |
| Current year | 2.58 | | 2,630.88 |
| 1 year | 2.58 | | 27,714.98 |
| 3 years | 2.58 | | 35,92,501.47 |
| 5 years | 2.58 | | 35,92,501.47 |
| 10 years | 2.58 | | 35,92,501.47 |
Monthly variations
Annual variations
| 2026 | -99.88% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
