GMB CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,164 JPY | +0.78% |
|
+1.67% | +0.09% |
| 26/04 | Amazon Faces Lawsuit From UK Union on Alleged Pressure to Leave Labor Group | MT |
| 22/04 | Amazon Workers on Track to Achieve Union Recognition in UK | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1109 ¥ | 1140 ¥ | 1147 ¥ | 1155 ¥ | 1,164 ¥ |
| Volume | 36 100 | 40 100 | 54 200 | 91 900 | 62 600 |
| Change | -0.27% | +2.80% | +0.61% | +0.70% | +0.78% |
| Opening | 1,107.00 | 1,112.00 | 1,130.00 | 1,139.00 | 1,148 |
| High | 1,118.00 | 1,140.00 | 1,157.00 | 1,177.00 | 1,167 |
| Low | 1,104.00 | 1,108.00 | 1,126.00 | 1,114.00 | 1,100 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.67% | ||
| Current month | +5.27% | ||
| 1 month | +4.60% | ||
| 3 months | -6.46% | ||
| 6 months | -36.00% | ||
| Current year | +0.09% | ||
| 1 year | -38.42% | ||
| 3 years | +20.48% | ||
| 5 years | +39.30% | ||
| 10 years | -13.31% |
Volumes
marketsDaily volume
62 600
Estimated daily volume
111 232
Avg. Volume 20 sessions
51 700
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
60 178 800.00
Avg. Volume 20 sessions USD
386 468.25
Record volume 1
10 196 000
Record volume 2
9 291 200
Record volume 3
8 671 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 122 092 027
Capitalization (USD)
39 316 075
Net sales (JPY)
87 169 000 000
Net sales (USD)
559 799 318
Number of employees
2 619
Sales / Employee (JPY)
33 283 314
Sales / Employee (USD)
213 745
Free-Float
59.51 %
Free-Float capitalization (JPY)
3 644 280 539
Free-Float capitalization (USD)
23 403 570
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1 100.00
1 177.00
1 month
1 066.001 177.00
Current year
1 066.001 301.00
1 year
1 066.003 350.00
3 years
649.003 350.00
5 years
511.003 350.00
10 years
511.003 350.00
Indicators
Moving average 5 days
1 132.60
Moving average 20 days
1 108.20
Moving average 50 days
1 125.78
Moving average 100 days
1 163.02
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
66.22
RSI 14 days
59.06
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.67% | +0.09% | -38.42% | 39.32M | ||
| 0.00% | -0.72% | +6.59% | -15.06% | 4.12B | ||
| +2.81% | +0.31% | -16.72% | -3.28% | 3.46B | ||
| -1.43% | -2.02% | +1.42% | +4.17% | 2.7B | ||
| +0.06% | +0.06% | +36.84% | +62.34% | 2.29B | ||
| +0.71% | -2.90% | -21.81% | -40.62% | 2.23B | ||
| +0.50% | -38.94% | +78.93% | - | 1.75B | ||
| -2.80% | +4.16% | -8.52% | +4.16% | 1.49B | ||
| +1.07% | +0.35% | -12.92% | +11.86% | 1.27B | ||
| -1.00% | -2.66% | +47.85% | +95.01% | 1.12B | ||
| +1.84% | +0.83% | -18.39% | -27.79% | 1.11B | ||
| +0.35% | -2.49% | +5.88% | +69.81% | 948M | ||
| -3.45% | -8.61% | +4.92% | +276.26% | 878M | ||
| +0.64% | -1.38% | -10.15% | +5.07% | 807M | ||
| -4.88% | +7.58% | +10.13% | +37.95% | 710M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | -0.31% | +0.61% | +6.94% | +31.53% | ||
| Weighted average by Cap. | +0.06% | +0.33% | +6.41% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c5a1b1af360c02bf3c.k0h9ECS-EmxCxEIoarGiTakNfVSMqipjL5MoWgnWBnI.5jgYYBfKJAU4qxtBOMHSA_hsNB3_8hMsab4eb1OVYDP8Pxw9Q_VwDTu8MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:48 am | 1,164 | 100 | 62,600 |
| 09:50:16 am | 1,164 | 100 | 62,500 |
| 09:47:34 am | 1,159 | 100 | 62,400 |
| 09:47:34 am | 1,160 | 300 | 62,300 |
| 09:47:34 am | 1,160 | 100 | 62,000 |
| 09:47:33 am | 1,161 | 200 | 61,900 |
| 09:46:45 am | 1,165 | 100 | 61,700 |
| 09:46:18 am | 1,164 | 100 | 61,600 |
| 09:46:18 am | 1,164 | 300 | 61,500 |
| 09:46:18 am | 1,164 | 200 | 61,200 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +66.86% | ||
| 2022 | -7.59% | ||
| 2021 | +4.16% | ||
| 2020 | -10.88% | ||
| 2019 | -13.29% | ||
| 2018 | -56.75% | ||
| 2017 | +89.21% | ||
| 2016 | +10.14% | ||
| 2015 | -23.73% | ||
| 2014 | +3.67% | ||
| 2013 | +36.35% | ||
| 2012 | -25.70% | ||
| 2011 | -1.37% | ||
| 2010 | +92.93% | ||
| 2009 | +38.85% | ||
| 2008 | -58.17% | ||
| 2007 | -38.47% | ||
| 2006 | -33.10% | ||
| 2005 | +29.09% | ||
| 2004 | -15.87% |
- Stock Market
- Equities
- 7214 Stock
- Quotes GMB Corporation