|
Market Closed -
OTC Markets
08:03:56 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.65 USD | +9.50% |
|
+9.50% | +28.78% |
Stock exchange
Quotes 5-day view: Glory Ltd.
Delayed Quote OTC Markets
| 30/09/2026 | |
|---|---|
| Last | $27.65 |
| Volume | 100 |
| Change | - |
| Opening | $27.65 |
| High | $27.65 |
| Low | $27.65 |
Performance
| 1 day | +9.50% | ||
| 1 week | +9.50% | ||
| 1 month | +9.50% | ||
| 3 months | +9.50% | ||
| 6 months | +28.78% | ||
| Current year | +28.78% | ||
| 1 year | +7.84% | ||
| 3 years | +34.81% | ||
| 5 years | +20.95% | ||
| 10 years | -17.41% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
3,500
Record volume 2
1,600
Record volume 3
1,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,46,68,46,668
Net sales (JPY)
3,38,90,00,00,000
Net sales (USD)
2,15,65,24,616
Number of employees
11,266
Sales / Employee (JPY)
3,00,81,662
Sales / Employee (USD)
1,91,419
Free-Float
82.04%
Free-Float capitalization (USD)
1,24,47,35,565
Indicators
Moving average 20 days
4.885
Moving average 50 days
1.954
Moving average 100 days
26.45
Price spread / (MMA20)
-82.33%
Price spread / (MMA50)
-92.93%
Price spread / (MMA100)
-4.34%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.50% | +9.50% | +7.84% | +34.81% | 146.68Cr | |
| -1.54% | -1.63% | +26.02% | +145.28% | 12TCr | |
| +0.75% | +2.31% | +30.39% | +41.19% | 9.64TCr | |
| +0.94% | +3.02% | +108.12% | +175.14% | 6.2TCr | |
| -0.23% | -1.96% | +30.73% | +80.06% | 5.87TCr | |
| -0.86% | -2.86% | +1.00% | +81.30% | 5.68TCr | |
| +3.10% | +1.76% | +47.46% | +55.00% | 3.53TCr | |
| -1.79% | -1.46% | -9.09% | +17.88% | 2.91TCr | |
| +1.26% | -0.39% | +29.58% | +69.74% | 3TCr | |
| +1.80% | +7.17% | +61.68% | +7.62% | 2.89TCr | |
| Average | +1.29% | +1.09% | +33.37% | +70.80% | 5.19TCr | |
| Weighted average by Cap. | +0.08% | +0.71% | +36.05% | +89.52% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3395b1c397abc46296f094831d89.G6poBtSSh3Fmtt_WeFuJY5ArxTECig2kfwo_0vMWH8s.du03PrPVyBQvgreOKCzcW_Mcr3Nb_nycMUBJsaluc7JLwitSh_noPQr5tA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 27.65 |  | 27.65 |
| 1 month | 27.65 | | 27.65 |
| Current year | 25.25 | | 27.65 |
| 1 year | 21.47 | | 27.65 |
| 3 years | 16.21 | | 27.84 |
| 5 years | 15.34 | | 27.84 |
| 10 years | 15.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +28.78% | ||
| 2025 | +18.95% | ||
| 2024 | -11.99% | ||
| 2023 | +24.61% | ||
| 2022 | -17.70% | ||
| 2021 | -13.83% | ||
| 2020 | -9.62% | ||
| 2018 | -20.67% | ||
| 2016 | +18.79% | ||
| 2015 | +10.19% | ||
| 2014 | +9.81% | ||
| 2012 | +9.85% |
- Stock Market
- Stocks
- 6457 Stock
- GLYYY Stock
- Quotes Glory Ltd.
Select your edition
All financial news and data tailored to specific country editions
