Quotes Globe Life Inc.

Equities

GL

US37959E1029

Life & Health Insurance

Market Closed - Nyse 01:30:02 19/06/2024 am IST 5-day change 1st Jan Change
80.4 USD +0.60% Intraday chart for Globe Life Inc. -0.88% -33.95%

Quotes 5-day view

Delayed Quote Nyse
Globe Life Inc.(GL) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 79.71 $ 77.89 $ 79.92 $ 80.4 $
Volume 1 244 566 1 466 160 1 047 511 1 204 868
Change -1.73% -2.28% +2.61% +0.60%
Opening 80.42 78.74 78.32 79.55
High 80.52 79.78 80.58 80.50
Low 78.88 76.55 77.94 79.38

Performance

1 day+0.60%
1 week-0.88%
Current month-2.85%
1 month-6.59%
3 months-31.84%
6 months-34.90%
Current year-33.95%
1 year-25.56%
3 years-12.85%
5 years-9.26%
10 years+46.59%

Volumes

markets
Daily volume
1 204 868
Estimated daily volume
1 204 868
Avg. Volume 20 sessions
1 844 796
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
148 321 598.40
Record volume 1
36 577 524
Record volume 2
25 735 285
Record volume 3
15 462 796
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
7 418 484 764
Net sales (USD)
5 447 533 000
Number of employees
3 636
Sales / Employee (USD)
1 498 221
Free-Float
89.84 %
Free-Float capitalization (USD)
7 253 096 577
Average Daily Capital Traded
2%

Highs and lows

1 week
76.55
Extreme 76.5506
80.58
1 month
76.55
Extreme 76.5506
86.03
Current year
38.95
Extreme 38.95
132.00
1 year
38.95
Extreme 38.95
132.00
3 years
38.95
Extreme 38.95
132.00
5 years
38.95
Extreme 38.95
132.00
10 years
38.95
Extreme 38.95
132.00

Indicators

Moving average 5 days
79.81
Moving average 20 days
82.00
Moving average 50 days
80.05
Moving average 100 days
100.40
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+24.88%
STIM
RSI 9 days
43.79
RSI 14 days
44.58

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%-0.88%-33.95%-25.56% 7.42B
+1.43%+5.18%+12.45%-14.95% 101B
+0.65%+1.45%+4.22%-11.58% 97.47B
-0.36%+2.56%+23.48%+63.08% 78.22B
-0.62%-1.15%-17.78%-31.22% 80.2B
+1.04%+2.37%+20.06%+33.26% 31.23B
+1.57%+4.66%+22.99%+52.31% 30.78B
+0.38%+0.31%+1.52%+12.27% 17.4B
-0.33%+0.19%-8.06%-7.63% 15.37B
+0.12%+1.04%+12.62%+6.94% 10.4B
+0.32%+2.31%+23.51%+22.05% 8.8B
-0.53%-0.08%+16.87%+28.48% 8.83B
+3.43%+5.49%+14.50%+21.43% 8.11B
+2.27%+1.73%+46.16%+35.42% 7.43B
+1.66%+4.03%+21.13%+45.33% 7.23B
+0.14%-1.90%-4.92%-5.18% 6B
Average+0.73%+1.55%+9.67%+14.03%
Weighted average by Cap.+0.53%+1.91%+8.01%+7.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ba.Qt_m-rm8TGX9UpTAXdUWG-T0zx6YPtKbDWV6rssPwCI.IYCxwv2LLha5E-GKGZpzY6HAmXryUbuoXA9L44lBlEAErb6s5to9VJRh8w
DatePriceVolumeDaily volume
01:30:02 am 80.4 431,840 895,137
01:29:59 am 80.37 2,000 463,297
01:29:59 am 80.37 600 461,297
01:29:59 am 80.37 1,500 460,697
01:29:59 am 80.38 2,919 459,197
01:29:59 am 80.38 134 456,278
01:29:59 am 80.41 226 456,144
01:29:59 am 80.41 259 455,918
01:29:59 am 80.41 100 455,659
01:29:58 am 80.38 100 455,559
Chart Globe Life Inc.
More charts

Monthly variations

Annual change

2024-33.95%
2023+0.97%
2022+28.63%
2021-1.31%
2020-9.78%
2019+41.22%
2018-17.84%
2017+22.98%
2016+29.04%
2015+5.52%
2014+3.97%
2013+51.25%
2012+19.08%
2011+8.95%
2010+35.93%
2009-1.68%
2008-26.15%
2007-5.07%
2006+14.68%
2005-2.70%
2004+25.47%
2003+24.66%
2002-7.12%
2001+2.32%
2000+32.26%
1999-17.70%
1998-16.30%
1997+67.08%
1996+11.60%
1995+29.75%
1994-22.50%
1993-21.23%
1992+48.06%
1991+18.41%
1990-12.33%
1989+82.79%
1988+24.49%
1987-5.77%
1986+18.18%
1985-29.60%
1984-26.90%
1983+63.64%
1982-0.48%
1981+28.05%
19800.00%
  1. Stock Market
  2. Equities
  3. GL Stock
  4. Quotes Globe Life Inc.