|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.77 USD | +0.83% |
|
+0.83% | +8.29% |
| 06/06 | Globe Life Insider Sold Shares Worth $733,617, According to a Recent SEC Filing | MT |
| 04/06 | Jefferies Adjusts Price Target on Globe Life to $130 From $124 | MT |
Quotes 5-day view: Globe Life Inc.
Delayed Quote Nyse
| 06/06/2025 | 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | |
|---|---|---|---|---|---|
| Last | 121.70 $ | 120.66 $ | 120.09 $ | 119.78 $ | 120.77 $ |
| Volume | 3,36,225 | 3,85,682 | 4,17,991 | 4,03,627 | 3,46,433 |
| Change | +1.61% | -0.85% | -0.47% | -0.26% | +0.83% |
| Opening | 121.19 $ | 121.38 $ | 119.90 $ | 120.10 $ | 119.00 $ |
| High | 121.79 $ | 122.12 $ | 120.82 $ | 120.78 $ | 120.94 $ |
| Low | 120.36 $ | 118.75 $ | 119.61 $ | 119.46 $ | 118.55 $ |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | -0.90% | ||
| 1 month | +0.04% | ||
| 3 months | -1.29% | ||
| 6 months | +15.56% | ||
| Current year | +8.29% | ||
| 1 year | +48.90% | ||
| 3 years | +31.53% | ||
| 5 years | +59.12% | ||
| 10 years | +107.54% |
Volumes
marketsDaily volume
3,46,433
Estimated daily volume
3,46,433
Avg. Volume 20 sessions
4,81,211
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5,81,15,852.47
Record volume 1
3,65,77,524
Record volume 2
2,57,35,285
Record volume 3
1,54,62,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9,96,87,03,255
Net sales (USD)
5,77,80,69,000
Number of employees
3,732
Sales / Employee (USD)
15,48,250
Free-Float
80.4 %
Free-Float capitalization (USD)
9,89,30,76,839
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
120.6
Moving average 20 days
120.9
Moving average 50 days
121.37
Moving average 100 days
122.79
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
43.68
RSI 14 days
45.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | +48.90% | +31.53% | 996.87Cr | ||
| -0.22% | +7.43% | +65.62% | +49.83% | 14TCr | ||
| +0.15% | +2.91% | +21.91% | -12.77% | 9.25TCr | ||
| -0.58% | -2.29% | -6.43% | +40.35% | 6.97TCr | ||
| -2.89% | +0.46% | +20.89% | +61.04% | 4.05TCr | ||
| -1.08% | -1.04% | -9.90% | +38.66% | 2.79TCr | ||
| -1.35% | -2.17% | +20.15% | +53.66% | 2.07TCr | ||
| -1.10% | -1.25% | +25.64% | +28.12% | 1.9TCr | ||
| -1.19% | -4.13% | +32.10% | +24.02% | 1.71TCr | ||
| -1.01% | -3.53% | +23.11% | +101.50% | 1.15TCr | ||
| Average | -0.86% | +0.31% | +24.20% | +41.59% | 4.45TCr | |
| Weighted average by Cap. | -0.63% | +2.44% | +29.86% | +34.84% |
Historical Quotes: Globe Life Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec7f63cdbf.6aF3ABBoxhqkE8LGB2MvhnduzaPG3VRDTzCrAF3GHr8.u-UaY2U4j07TWK-hTCBW0TULqJWCkmQQKR3_aA_yV_Ks-EBpd1mUXPB2tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 120.77 | 93,206 | 2,01,072 |
| 01:29:59 am | 120.83 | 429 | 1,07,866 |
| 01:29:59 am | 120.78 | 100 | 1,07,437 |
| 01:29:55 am | 120.83 | 100 | 1,07,337 |
| 01:29:50 am | 120.81 | 102 | 1,07,237 |
| 01:29:50 am | 120.78 | 100 | 1,07,135 |
| 01:29:48 am | 120.84 | 100 | 1,07,035 |
| 01:29:48 am | 120.84 | 100 | 1,06,935 |
| 01:29:47 am | 120.80 | 119 | 1,06,835 |
| 01:29:46 am | 120.80 | 100 | 1,06,716 |
Course Extremes
| 1 week | 118.55 |  | 122.12 |
| 1 month | 117.6 | | 123.64 |
| Current year | 109.38 | | 133.76 |
| 1 year | 76.55 | | 133.76 |
| 3 years | 38.95 | | 133.76 |
| 5 years | 38.95 | | 133.76 |
| 10 years | 38.95 | | 133.76 |
Monthly variations
Annual variations
| 2025 | +8.29% | ||
| 2024 | -8.38% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition