|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.84 USD | -1.05% |
|
+2.27% | +4.28% |
Quotes 5-day view: Globe Life Inc.
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 143.36 $ | 143.74 $ | 147.85 $ | 147.39 $ | 145.84 $ |
| Volume | 3,87,863 | 4,98,087 | 4,98,810 | 4,40,867 | 3,64,807 |
| Change | +0.53% | +0.27% | +2.86% | -0.31% | -1.05% |
| Opening | 141.87 $ | 143.02 $ | 145.94 $ | 147.00 $ | 147.32 $ |
| High | 143.80 $ | 144.77 $ | 148.24 $ | 149.15 $ | 147.94 $ |
| Low | 141.87 $ | 142.52 $ | 145.35 $ | 146.79 $ | 145.82 $ |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.27% | ||
| Current month | +4.79% | ||
| 1 month | +3.44% | ||
| 3 months | +2.74% | ||
| 6 months | +7.24% | ||
| Current year | +4.28% | ||
| 1 year | +22.04% | ||
| 3 years | +35.83% | ||
| 5 years | +46.71% | ||
| 10 years | +172.14% |
Volumes
marketsDaily volume
3,64,807
Estimated daily volume
3,64,807
Avg. Volume 20 sessions
5,35,694
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
7,81,25,612.96
Record volume 1
3,65,77,524
Record volume 2
2,57,35,285
Record volume 3
1,54,62,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11,44,08,90,446
Net sales (USD)
5,99,43,18,000
Number of employees
3,695
Sales / Employee (USD)
16,22,278
Free-Float
80.4 %
Free-Float capitalization (USD)
11,94,67,27,881
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
145.64
Moving average 20 days
139.86
Moving average 50 days
142.05
Moving average 100 days
139.86
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.10%
RSI 9 days
72.99
RSI 14 days
65.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +2.27% | +22.04% | +35.83% | 1.14TCr | |
| +3.19% | +8.64% | +106.07% | +110.22% | 14TCr | |
| +0.51% | +3.25% | +75.62% | +6.27% | 12TCr | |
| +0.62% | +8.64% | +3.99% | +45.34% | 5.43TCr | |
| -1.02% | -0.23% | +13.23% | +73.37% | 3.87TCr | |
| -0.80% | +1.59% | +37.53% | +71.61% | 3.08TCr | |
| -0.06% | +2.59% | +49.65% | +106.36% | 2.2TCr | |
| +1.01% | +8.41% | +29.80% | +73.85% | 2.07TCr | |
| +2.19% | +6.72% | -11.78% | +17.61% | 1.4TCr | |
| -0.72% | -3.08% | +42.54% | +141.25% | 1.21TCr | |
| Average | +0.39% | +3.88% | +36.87% | +68.17% | 4.64TCr | |
| Weighted average by Cap. | +1.10% | +5.23% | +60.65% | +64.74% |
Historical Quotes: Globe Life Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b2f88aa94efc5268b881c0eb41c8d96f.PwwPFq90EEzj_j8xjPRfBaloD_GPfKref9v-ugLccEE.BmU8ZZxZdz7TxloJ1a0yQeRQTaTXDOakEqmz2zSRXSpsal5u-DFdfoC8VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 145.84 | 1,00,047 | 2,31,600 |
| 01:29:59 am | 145.82 | 101 | 1,31,553 |
| 01:29:56 am | 145.83 | 195 | 1,31,452 |
| 01:29:54 am | 145.83 | 100 | 1,31,257 |
| 01:29:53 am | 145.84 | 100 | 1,31,157 |
| 01:29:53 am | 145.84 | 100 | 1,31,057 |
| 01:29:50 am | 145.85 | 100 | 1,30,957 |
| 01:29:50 am | 145.87 | 100 | 1,30,857 |
| 01:29:50 am | 145.86 | 100 | 1,30,757 |
| 01:29:50 am | 145.85 | 100 | 1,30,657 |
Course Extremes
| 1 week | 141.87 |  | 149.15 |
| 1 month | 135.07 | | 149.15 |
| Current year | 135.07 | | 152.71 |
| 1 year | 111.13 | | 152.71 |
| 3 years | 38.95 | | 152.71 |
| 5 years | 38.95 | | 152.71 |
| 10 years | 38.95 | | 152.71 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +25.41% | ||
| 2024 | -8.38% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition