GLOBE LIFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.75 USD | +0.28% |
|
+13.50% | -37.77% |
| 25/04 | Transcript : Globe Life Inc. - Shareholder/Analyst Call | |
| 25/04 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 75.76 $ | 78.6 $ | 75.54 $ | 75.75 $ |
| Volume | 9 397 872 | 6 469 889 | 4 167 645 | 5 993 318 |
| Change | +14.11% | +3.75% | -3.89% | +0.28% |
| Opening | 67.50 | 76.23 | 77.30 | 75.25 |
| High | 76.87 | 82.48 | 78.60 | 76.98 |
| Low | 66.25 | 75.85 | 74.00 | 73.78 |
Performance
| 1 day | +0.28% | ||
| 1 week | +13.50% | ||
| Current month | -34.91% | ||
| 1 month | -34.91% | ||
| 3 months | -38.79% | ||
| 6 months | -32.38% | ||
| Current year | -37.77% | ||
| 1 year | -30.20% | ||
| 3 years | -25.96% | ||
| 5 years | -12.93% | ||
| 10 years | +45.58% |
Volumes
marketsDaily volume
5 993 318
Estimated daily volume
5 993 318
Avg. Volume 20 sessions
8 220 948
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
622 736 811.00
Record volume 1
36 577 524
Record volume 2
25 735 285
Record volume 3
15 462 796
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
7 123 294 947
Net sales (USD)
5 447 533 000
Number of employees
3 636
Sales / Employee (USD)
1 498 221
Free-Float
89.78 %
Free-Float capitalization (USD)
6 968 343 247
Average Daily Capital Traded
8.74%
Highs and lows
1 week
66.25
82.48
1 month
38.95116.03
Current year
38.95132.00
1 year
38.95132.00
3 years
38.95132.00
5 years
38.95132.00
10 years
38.95132.00
Indicators
Moving average 5 days
74.42
Moving average 20 days
85.37
Moving average 50 days
107.83
Moving average 100 days
114.61
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+42.35%
Price spread / (MMA100)
+51.30%
STIM
RSI 9 days
43.93
RSI 14 days
38.86
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +13.50% | -37.77% | -30.20% | 7.12B | ||
| +1.14% | +5.35% | +3.05% | -19.83% | 95.15B | ||
| +2.33% | +12.37% | +4.15% | -28.78% | 94.71B | ||
| +6.11% | +19.00% | -15.80% | -32.94% | 77.24B | ||
| -0.79% | +0.57% | +17.74% | +78.20% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -18.71% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +20.31% | 26.97B | ||
| +0.50% | -3.60% | -0.72% | +23.59% | 16.99B | ||
| -2.17% | -5.09% | -11.07% | +5.62% | 15.16B | ||
| +1.34% | +0.78% | +22.27% | +32.33% | 12.62B | ||
| -1.12% | -3.52% | +4.68% | +27.38% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +2.67% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +16.96% | 7.41B | ||
| +4.04% | +18.72% | +44.62% | +43.29% | 7.21B | ||
| Average | +1.03% | +4.36% | +5.31% | +12.94% | ||
| Weighted average by Cap. | +1.62% | +6.64% | +3.88% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277895.pUmRf-7uPO06juNlV7HD5Ab-kFtMbTnopMpQAa8kQho._ATJLYq0SaZV36kXGfawk2Oh5BACOVWA_ox9NZdCcHbJGNAnmaN43QLtiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 75.75 | 498,608 | 4,465,847 |
| 01:30:00 am | 75.82 | 2,300 | 3,967,239 |
| 01:29:59 am | 75.81 | 2,300 | 3,964,939 |
| 01:29:59 am | 75.76 | 300 | 3,962,639 |
| 01:29:59 am | 75.76 | 200 | 3,962,339 |
| 01:29:59 am | 75.76 | 100 | 3,962,139 |
| 01:29:59 am | 75.82 | 105 | 3,962,039 |
| 01:29:59 am | 75.79 | 100 | 3,961,934 |
| 01:29:59 am | 75.79 | 100 | 3,961,834 |
Monthly variations
Annual change
| 2024 | -37.77% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
