|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.08 USD | +0.81% |
|
+2.48% | +2.40% |
| 12/01 | Jefferies Adjusts Price Target on Globe Life to $149 From $145, Maintains Hold Rating | MT |
| 06/01 | Trump Dreams Meet Market Reality |  |
Quotes 5-day view: Globe Life Inc.
Delayed Quote Nyse
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 142.47 $ | 141.95 $ | 142.87 $ | 141.93 $ | 143.22 $ |
| Volume | 5,01,076 | 3,34,110 | 4,83,264 | 4,78,176 | 2,69,122 |
| Change | +1.94% | -0.36% | +0.65% | -0.66% | +0.81% |
| Opening | 139.64 $ | 142.02 $ | 141.66 $ | 143.39 $ | 141.26 $ |
| High | 142.97 $ | 142.97 $ | 144.06 $ | 143.93 $ | 144.26 $ |
| Low | 139.64 $ | 141.80 $ | 141.26 $ | 141.32 $ | 141.26 $ |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.48% | ||
| Current month | +2.40% | ||
| 1 month | +1.83% | ||
| 3 months | +2.40% | ||
| 6 months | +18.67% | ||
| Current year | +2.40% | ||
| 1 year | +25.60% | ||
| 3 years | +18.80% | ||
| 5 years | +48.29% | ||
| 10 years | +165.67% |
Volumes
marketsDaily volume
2,69,122
Estimated daily volume
3,27,788
Avg. Volume 20 sessions
4,27,736
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6,12,02,605.56
Record volume 1
3,65,77,524
Record volume 2
2,57,35,285
Record volume 3
1,54,62,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11,29,84,51,194
Net sales (USD)
5,77,80,69,000
Number of employees
3,732
Sales / Employee (USD)
15,48,250
Free-Float
80.4 %
Free-Float capitalization (USD)
11,62,64,33,683
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
141.8
Moving average 20 days
140.86
Moving average 50 days
135.98
Moving average 100 days
137.67
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
63.33
RSI 14 days
61.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +2.48% | +25.60% | +18.80% | 1.13TCr | |
| -0.91% | +5.14% | +151.54% | +118.29% | 18TCr | |
| +0.36% | -1.57% | +62.42% | -3.70% | 11TCr | |
| -0.61% | -2.75% | +2.19% | +15.98% | 5.83TCr | |
| -0.42% | -2.70% | +7.07% | +80.58% | 4.07TCr | |
| +0.91% | +1.75% | +20.90% | +64.58% | 3.22TCr | |
| -0.65% | -1.29% | +40.98% | +57.57% | 2.31TCr | |
| +1.13% | +2.13% | +58.96% | +66.68% | 2.02TCr | |
| -0.71% | -4.45% | +23.92% | +22.94% | 1.79TCr | |
| +1.18% | -1.18% | +39.40% | +122.20% | 1.16TCr | |
| Average | +0.13% | -0.77% | +43.30% | +56.39% | 5.13TCr | |
| Weighted average by Cap. | -0.25% | +1.06% | +76.75% | +63.09% |
Historical Quotes: Globe Life Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
40e.IixRCPGYZ1gW7C8gUZ3jiwPiYSxx656ML-EQ1mWwPb4.UUYYS7bWAjpaimZRIau27kiHVn4Gif_jF5hbgCyHZdpvfWNMpahVamGHeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:23 am | 143.22 | 131 | 1,61,812 |
| 01:17:20 am | 143.30 | 100 | 1,61,681 |
| 01:17:20 am | 143.34 | 100 | 1,61,581 |
| 01:17:20 am | 143.43 | 100 | 1,61,481 |
| 01:17:20 am | 143.46 | 100 | 1,61,381 |
| 01:17:20 am | 143.43 | 200 | 1,61,281 |
| 01:17:20 am | 143.43 | 400 | 1,61,081 |
| 01:17:20 am | 143.44 | 100 | 1,60,681 |
| 01:17:20 am | 143.46 | 200 | 1,60,581 |
| 01:17:20 am | 143.43 | 100 | 1,60,381 |
Course Extremes
| 1 week | 139.64 |  | 144.26 |
| 1 month | 136.01 | | 144.44 |
| Current year | 136.01 | | 144.26 |
| 1 year | 109.38 | | 147.83 |
| 3 years | 38.95 | | 147.83 |
| 5 years | 38.95 | | 147.83 |
| 10 years | 38.95 | | 147.83 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | +25.41% | ||
| 2024 | -8.38% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition