|
Market Closed -
Bombay S.E.
03:32:30 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.32 INR | +4.99% |
|
+4.90% | +45.58% |
| 14/08 | GlobalSpace Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 18/05 | Globalspace Technologies Names CEO | MT |
Stock exchange
Bombay S.E.
GSTL6 26.32 ₹
+4.99%
6L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSTL6 | 26.32INR | +4.99% | 6L ₹ |
Quotes 5-day view: GlobalSpace Technologies Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹22.65 | ₹22.80 | ₹23.88 | ₹25.07 | ₹26.32 |
| Volume | 85,038 | 1,03,960 | 43,477 | 1,18,923 | 24,279 |
| Change | -4.99% | +0.66% | +4.74% | +4.98% | +4.99% |
| Opening | ₹22.65 | ₹21.80 | ₹22.80 | ₹24.99 | ₹25.17 |
| High | ₹22.65 | ₹23.78 | ₹23.94 | ₹25.07 | ₹26.32 |
| Low | ₹22.65 | ₹21.67 | ₹22.01 | ₹23.88 | ₹25.17 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.90% | ||
| Current month | -14.30% | ||
| 1 month | -16.07% | ||
| 3 months | +5.75% | ||
| 6 months | +10.08% | ||
| Current year | +45.58% | ||
| 1 year | +43.83% | ||
| 3 years | -28.26% | ||
| 5 years | -52.15% |
Volumes
marketsDaily volume
24,279
Estimated daily volume
24,279
Avg. Volume 20 sessions
48,626
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
12,79,836.32
Avg. Volume 20 sessions USD
13,480.52
Record volume 1
19,94,581
Record volume 2
17,99,521
Record volume 3
11,01,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
85,91,46,407
Market Cap (USD)
90,48,342
Net sales ()
51,46,92,000
Net sales (USD)
54,20,624
Number of employees
34
Sales / Employee (INR)
1,51,38,000
Sales / Employee (USD)
1,59,430
Free-Float
33.22%
Free-Float capitalization (INR)
28,53,90,474
Free-Float capitalization (USD)
30,05,670
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
23.65
Moving average 20 days
29.99
Moving average 50 days
32.47
Moving average 100 days
29.14
Price spread / (MMA5)
-10.15%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+23.37%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
34.46
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +4.90% | +43.83% | -28.26% | 90.48L | |
| -1.55% | +0.16% | -3.63% | +58.25% | 3,93700Cr | |
| -6.27% | -6.16% | -7.39% | +1,121.70% | 47TCr | |
| -6.37% | +4.09% | -52.54% | +29.39% | 42TCr | |
| -3.86% | +3.09% | +68.48% | +206.44% | 31TCr | |
| -4.10% | +5.25% | +83.63% | +479.63% | 27TCr | |
| +1.12% | -1.90% | -5.82% | +68.97% | 27TCr | |
| -4.15% | -33.04% | -42.35% | -5.13% | 11TCr | |
| -2.17% | -21.33% | +61.58% | +141.88% | 10TCr | |
| -11.50% | -8.72% | +50.81% | +188.04% | 9.55TCr | |
| Average | -3.25% | -1.97% | +19.66% | +226.09% | 59.92TCr | |
| Weighted average by Cap. | -2.42% | +1.76% | +1.42% | +169.30% |
Historical Quotes: GlobalSpace Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd78fef3f0f2e8a7e11311.VXpUv7h8cNUYO2v7odKEodZkNG0UeBLy_gp-Cg6N_E8.BUMXxegmF5Z7YzKc9eax8q88ey5XFCLHlH88Wma7mj0bCgD7gARA4FENXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:06:24 pm | 26.32 | 1 | 24,279 |
| 03:02:20 pm | 26.32 | 1 | 24,278 |
| 02:50:43 pm | 26.32 | 2 | 24,277 |
| 02:42:50 pm | 26.32 | 1,000 | 24,275 |
| 02:40:31 pm | 26.32 | 15 | 23,275 |
| 02:39:50 pm | 26.32 | 1,000 | 23,260 |
| 02:38:56 pm | 26.32 | 1,000 | 22,260 |
| 02:35:42 pm | 26.32 | 1,000 | 21,260 |
| 02:19:17 pm | 26.32 | 232 | 20,260 |
Price Extremes
| 1 week | 21.67 |  | 26.32 |
| 1 month | 21.67 | | 38.49 |
| Current year | 16 | | 40.15 |
| 1 year | 13.67 | | 40.15 |
| 3 years | 13.67 | | 56.43 |
| 5 years | 13.67 | | 119.85 |
| 10 years | 13.67 | | 135.85 |
Monthly variations
Annual variations
| 2026 | +45.58% | ||
| 2025 | +3.31% | ||
| 2024 | +6.00% | ||
| 2023 | -57.67% | ||
| 2022 | -42.26% | ||
| 2021 | +13.34% | ||
| 2020 | +19.44% | ||
| 2019 | -16.83% | ||
| 2018 | -7.69% | ||
| 2017 | -0.99% |
- Stock Market
- Stocks
- GSTL6 Stock
- Quotes GlobalSpace Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
