|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 THB | 0.00% |
|
-1.42% | -9.15% |
Quotes 5-day view: Global Power Synergy
End-of-day quote Thailand S.E.| 03/12/2025 | 04/12/2025 | 08/12/2025 | 09/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 35.25 ฿ | 34.75 ฿ | 34.25 ฿ | 34.75 ฿ | 34.75 ฿ |
| Volume | 27,17,028 | 55,80,335 | 56,44,407 | 46,80,973 | 32,66,684 |
| Change | 0.00% | -1.42% | -1.44% | +1.46% | 0.00% |
| Opening | 35.25 ฿ | 35.00 ฿ | 34.75 ฿ | 34.25 ฿ | 35.00 ฿ |
| High | 35.50 ฿ | 35.25 ฿ | 35.00 ฿ | 35.25 ฿ | 35.25 ฿ |
| Low | 35.00 ฿ | 34.75 ฿ | 34.00 ฿ | 34.00 ฿ | 34.00 ฿ |
Performance
| 1 week | -1.42% | ||
| Current month | -0.71% | ||
| 1 month | -8.55% | ||
| 3 months | -15.76% | ||
| 6 months | +4.51% | ||
| Current year | -9.15% | ||
| 1 year | -21.47% | ||
| 3 years | -50.36% | ||
| 5 years | -51.40% | ||
| 10 years | +53.08% |
Volumes
marketsDaily volume
32,66,684
Avg. Volume 20 sessions
53,92,642
Avg. Volume 20 sessions THB
18,73,94,309.5
Avg. Volume 20 sessions USD
59,26,532.43
Record volume 1
13,46,38,900
Record volume 2
11,59,39,900
Record volume 3
11,54,13,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
97,41,28,68,438
Capitalization (USD)
3,07,91,77,786
Net sales (THB)
90,72,97,07,120
Net sales (USD)
2,86,79,26,006
Free-Float
22.8 %
Free-Float capitalization (THB)
22,20,93,40,542
Free-Float capitalization (USD)
70,20,27,454
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
34.75
Moving average 20 days
35.64
Moving average 50 days
38.23
Moving average 100 days
37.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+8.69%
RSI 9 days
38.46
RSI 14 days
38.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.42% | -21.47% | -50.36% | 307.92Cr | |
| -0.32% | -4.35% | +44.94% | +84.43% | 1.59TCr | |
| 0.00% | -0.39% | -9.35% | +45.61% | 975.68Cr | |
| +1.50% | -2.63% | -31.47% | +54.56% | 875.78Cr | |
| -4.21% | -0.04% | +72.86% | +109.38% | 612.28Cr | |
| +0.78% | -3.37% | +118.67% | +67.46% | 596.46Cr | |
| -0.40% | -2.18% | +1.44% | - | 527.15Cr | |
| +0.71% | +0.35% | +14.13% | +26.63% | 517.31Cr | |
| -1.85% | -3.64% | -20.90% | -1.24% | 500.36Cr | |
| -0.43% | -2.96% | +24.39% | +33.04% | 436.9Cr | |
| Average | -0.42% | -1.99% | +19.32% | +41.06% | 694.06Cr | |
| Weighted average by Cap. | -0.33% | -2.29% | +21.88% | +53.93% |
Historical Quotes: Global Power Synergy
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 34 |  | 35.25 |
| 1 month | 33.75 | | 37.75 |
| Current year | 22.4 | | 43 |
| 1 year | 22.4 | | 44.25 |
| 3 years | 22.4 | | 75.5 |
| 5 years | 22.4 | | 89.75 |
| 10 years | 21.4 | | 98.25 |
Monthly variations
Annual variations
| 2025 | -9.15% | ||
| 2024 | -21.13% | ||
| 2023 | -33.56% | ||
| 2022 | -17.75% | ||
| 2021 | +20.34% | ||
| 2020 | -13.99% | ||
| 2019 | +46.58% | ||
| 2018 | -18.75% | ||
| 2017 | +93.29% | ||
| 2016 | +67.79% | ||
| 2015 | -14.62% |
- Stock Market
- Equities
- GPSC Stock
- Quotes Global Power Synergy
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition