GLOBAL POWER SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 THB | 0.00% |
|
-0.56% | -8.76% |
Quotes 5-day view: Global Power Synergy
End-of-day quote Thailand S.E.| 03/12/2024 | 04/12/2024 | 06/12/2024 | 09/12/2024 | 11/12/2024 | |
|---|---|---|---|---|---|
| Last | 44.5 ฿ | 44.5 ฿ | 44.75 ฿ | 44.25 ฿ | 44.25 ฿ |
| Volume | 4 239 383 | 4 318 532 | 2 225 124 | 5 758 695 | 3 458 346 |
| Change | +0.56% | 0.00% | +0.56% | -1.12% | 0.00% |
| Opening | 44.25 ฿ | 44.75 ฿ | 44.50 ฿ | 44.50 ฿ | 44.25 ฿ |
| High | 44.75 ฿ | 44.75 ฿ | 45.00 ฿ | 44.75 ฿ | 44.50 ฿ |
| Low | 44.00 ฿ | 44.00 ฿ | 44.00 ฿ | 43.25 ฿ | 43.75 ฿ |
Performance
| 1 week | -0.56% | ||
| Current month | +1.72% | ||
| 1 month | +7.27% | ||
| 3 months | -5.35% | ||
| 6 months | +1.72% | ||
| Current year | -8.76% | ||
| 1 year | -5.35% | ||
| 3 years | -40.60% | ||
| 5 years | -47.94% |
Volumes
marketsDaily volume
3 458 346
Avg. Volume 20 sessions
5 667 571
Avg. Volume 20 sessions THB
250 790 016.75
Avg. Volume 20 sessions USD
7 428 651.09
Record volume 1
134 638 900
Record volume 2
115 939 900
Record volume 3
115 413 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
124 773 024 496
Capitalization (USD)
3 684 532 970
Net sales (THB)
90 303 273 240
Net sales (USD)
2 666 645 206
Free-Float
22.8 %
Free-Float capitalization (THB)
28 447 233 265
Free-Float capitalization (USD)
840 043 505
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
44.45
Moving average 20 days
42.94
Moving average 50 days
44.31
Moving average 100 days
43.12
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
59.66
RSI 14 days
55.85
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | -5.35% | -40.60% | 368.45Cr | ||
| -1.56% | 0.00% | +39.01% | +55.21% | 2.19TCr | ||
| +1.00% | +2.97% | +53.69% | +128.56% | 1.39TCr | ||
| +0.93% | +4.59% | +6.13% | -3.56% | 1.34TCr | ||
| +1.59% | +3.41% | +20.25% | +52.38% | 1.06TCr | ||
| +0.62% | +1.45% | +13.94% | - | 506.68Cr | ||
| 0.00% | +0.94% | -0.79% | +22.95% | 463.1Cr | ||
| +1.44% | +0.39% | +14.45% | +21.25% | 403.8Cr | ||
| +0.27% | +1.09% | +22.52% | +27.15% | 341.16Cr | ||
| +1.05% | +2.55% | -6.76% | -4.36% | 317.31Cr | ||
| Average | +0.53% | +1.56% | +15.71% | +28.78% | 838.87Cr | |
| Weighted average by Cap. | +0.27% | +1.23% | +24.58% | +46.08% |
Historical Quotes: Global Power Synergy
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
43.25
45.00
1 month
39.7545.00
Current year
35.7556.50
1 year
35.7556.50
3 years
35.7589.75
5 years
35.7598.25
10 years
21.4098.25
Monthly variations
Annual variations
| 2024 | -8.76% | ||
| 2023 | -33.56% | ||
| 2022 | -17.75% | ||
| 2021 | +20.34% | ||
| 2020 | -13.99% | ||
| 2019 | +46.58% | ||
| 2018 | -18.75% | ||
| 2017 | +93.29% | ||
| 2016 | +67.79% | ||
| 2015 | -14.62% |
- Stock Market
- Equities
- GPSC Stock
- Quotes Global Power Synergy
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition