Quotes Global Power Synergy

Equities

GPSC

TH6488010005

Independent Power Producers

End-of-day quote Thailand S.E. 03:30:00 17/06/2024 am IST 5-day change 1st Jan Change
39.75 THB -0.63% Intraday chart for Global Power Synergy -10.17% -18.04%

Quotes 5-day view

End-of-day quote Thailand S.E.
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 Today 17/06/2024
Last 43.5 ฿ 43.5 ฿ 42.5 ฿ 40 ฿ 39.75 ฿ 39.75 ฿
Volume 7 521 975 5 310 157 6 257 793 21 018 830 9 960 556 9 960 556
Change +0.58% 0.00% -2.30% -5.88% -0.62% -0.63%
Opening 43.25 44.00 43.75 42.50 40.50 40.5
High 44.50 44.25 44.00 42.50 40.75 40.75
Low 43.00 42.75 42.50 39.75 39.00 39

Performance

1 day-0.63%
1 week-10.17%
Current month-15.43%
1 month-21.67%
3 months-26.39%
6 months-18.88%
Current year-18.04%
1 year-34.30%
3 years-46.82%
5 years-32.34%

Volumes

markets
Daily volume
9 960 556
Avg. Volume 20 sessions
7 703 909
Avg. Volume 20 sessions THB
306 230 382.75
Avg. Volume 20 sessions USD
8 321 504.42
Record volume 1
134 638 900
Record volume 2
115 939 900
Record volume 3
115 413 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
113 184 035 181
Capitalization (USD)
3 075 662 972
Net sales (THB)
0
Net sales (USD)
0
Free-Float
22.28 %
Free-Float capitalization (THB)
25 223 056 482
Free-Float capitalization (USD)
685 411 337
Average Daily Capital Traded
0.27%

Highs and lows

1 week
39.00
Extreme 39
44.50
1 month
39.00
Extreme 39
50.50
Current year
39.00
Extreme 39
56.50
1 year
37.00
Extreme 37
61.00
3 years
37.00
Extreme 37
89.75
5 years
37.00
Extreme 37
98.25
10 years
21.40
Extreme 21.4
98.25

Indicators

Moving average 5 days
41.85
Moving average 20 days
45.58
Moving average 50 days
48.46
Moving average 100 days
50.19
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+21.91%
Price spread / (MMA100)
+26.26%
STIM
RSI 9 days
14.32
RSI 14 days
20.42

Sector Comparison - Fossil Fuel IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.63%-10.17%-18.04%-34.30% 3.08B
-3.04%-1.99%+31.16%+19.87% 17.39B
+3.60%+9.25%+67.01%+165.96% 14.27B
0.00%-3.11%-12.36%-16.58% 12.48B
-0.42%-0.42%+37.43%+13.75% 6.1B
-0.29%-1.00%-8.47%-5.21% 4.25B
-2.92%-6.82%+16.44%+15.04% 4.1B
-3.97%-3.62%+8.79%-20.95% 3.62B
+0.76%0.00%+20.91%+32.21% 3.14B
-4.80%-9.17%+7.09%-10.70% 3.07B
-1.27%-2.96%+36.26%+42.88% 2.7B
-2.35%-3.26%+20.23%+10.64% 2.25B
+1.12%+2.66%+12.50%+1.77% 1.61B
-1.75%-4.18%+23.55%-8.70% 1.57B
+4.96%+4.43%+109.10%+350.72% 1.21B
-0.81%-5.38%-15.17%-16.33% 1.03B
Average-0.74%-1.24%+21.03%+33.75%
Weighted average by Cap.-0.62%+0.27%+24.24%+37.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Global Power Synergy
More charts

Monthly variations

Annual change

2024-18.04%
2023-33.56%
2022-17.75%
2021+20.34%
2020-13.99%
2019+46.58%
2018-18.75%
2017+93.29%
2016+67.79%
2015-14.62%
  1. Stock Market
  2. Equities
  3. GPSC Stock
  4. Quotes Global Power Synergy