|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.50 THB | +2.61% |
|
-2.48% | -22.88% |
Quotes 5-day view: Global Power Synergy
End-of-day quote Thailand S.E.| 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 29.50 ฿ | 29.25 ฿ | 29.25 ฿ | 28.75 ฿ | 29.50 ฿ |
| Volume | 54,27,821 | 45,03,307 | 37,14,767 | 35,45,009 | 72,05,438 |
| Change | -2.48% | -0.85% | 0.00% | -1.71% | +2.61% |
| Opening | 30.00 ฿ | 29.50 ฿ | 28.75 ฿ | 29.00 ฿ | 29.00 ฿ |
| High | 30.50 ฿ | 29.50 ฿ | 29.50 ฿ | 29.50 ฿ | 30.00 ฿ |
| Low | 29.25 ฿ | 28.50 ฿ | 28.75 ฿ | 28.50 ฿ | 29.00 ฿ |
Performance
| 1 day | +2.61% | ||
| 1 week | -2.48% | ||
| Current month | +0.85% | ||
| 1 month | -11.28% | ||
| 3 months | +15.69% | ||
| 6 months | -9.92% | ||
| Current year | -22.88% | ||
| 1 year | -27.16% | ||
| 3 years | -55.13% | ||
| 5 years | -59.86% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
72,05,438
Avg. Volume 20 sessions
66,18,478
Avg. Volume 20 sessions THB
19,52,45,101
Avg. Volume 20 sessions USD
60,29,754.45
Record volume 1
13,46,38,900
Record volume 2
11,59,39,900
Record volume 3
11,54,13,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
80,33,75,77,111
Capitalization (USD)
2,48,17,76,192
Net sales (THB)
90,72,97,07,120
Net sales (USD)
2,80,28,08,289
Free-Float
22.8 %
Free-Float capitalization (THB)
18,31,63,13,204
Free-Float capitalization (USD)
56,58,24,757
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
29.25
Moving average 20 days
29.51
Moving average 50 days
31.36
Moving average 100 days
29.76
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
47.4
RSI 14 days
46.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.61% | -2.48% | -27.16% | -55.13% | 248.18Cr | ||
| -1.63% | -1.23% | -10.58% | +12.88% | 1.38TCr | ||
| -1.32% | +2.66% | -27.71% | +146.75% | 1.08TCr | ||
| -0.97% | -5.87% | -31.87% | +36.07% | 968.07Cr | ||
| +0.31% | -0.38% | +114.00% | +175.14% | 754.04Cr | ||
| -0.12% | +3.67% | +23.90% | +35.82% | 522.44Cr | ||
| -0.22% | +1.14% | -25.96% | - | 464.65Cr | ||
| +0.65% | -1.07% | +36.87% | +33.33% | 430.15Cr | ||
| -0.65% | +3.23% | +0.52% | +11.34% | 405.99Cr | ||
| -1.10% | +1.65% | +78.51% | +33.97% | 391.02Cr | ||
| Average | -0.24% | -1.17% | +13.05% | +47.80% | 664.77Cr | |
| Weighted average by Cap. | -0.65% | -1.63% | +7.67% | +61.55% |
Historical Quotes: Global Power Synergy
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 28.5 |  | 30 |
| 1 month | 26.5 | | 33 |
| Current year | 22.4 | | 38 |
| 1 year | 22.4 | | 49.75 |
| 3 years | 22.4 | | 75.5 |
| 5 years | 22.4 | | 89.75 |
| 10 years | 21.4 | | 98.25 |
Monthly variations
Annual variations
| 2025 | -22.88% | ||
| 2024 | -21.13% | ||
| 2023 | -33.56% | ||
| 2022 | -17.75% | ||
| 2021 | +20.34% | ||
| 2020 | -13.99% | ||
| 2019 | +46.58% | ||
| 2018 | -18.75% | ||
| 2017 | +93.29% | ||
| 2016 | +67.79% | ||
| 2015 | -14.62% |
- Stock Market
- Equities
- GPSC Stock
- Quotes Global Power Synergy
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition