|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 THB | -0.69% |
|
+2.88% | -0.69% |
Quotes 5-day view: Global Power Synergy
End-of-day quote Thailand S.E.| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|
| Last | 35.50 ฿ | 35.25 ฿ | 36.00 ฿ | 35.75 ฿ |
| Volume | 96,43,019 | 51,39,556 | 84,73,772 | 58,29,477 |
| Change | - | -0.70% | +2.13% | -0.69% |
| Opening | 35.75 ฿ | 35.50 ฿ | 35.25 ฿ | 36.00 ฿ |
| High | 36.00 ฿ | 35.50 ฿ | 36.25 ฿ | 36.00 ฿ |
| Low | 35.25 ฿ | 34.75 ฿ | 34.75 ฿ | 35.50 ฿ |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.88% | ||
| Current month | +5.15% | ||
| 1 month | +11.72% | ||
| 3 months | -7.74% | ||
| 6 months | -12.80% | ||
| Current year | -0.69% | ||
| 1 year | +24.35% | ||
| 3 years | -43.92% | ||
| 5 years | -51.85% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
58,29,477
Avg. Volume 20 sessions
95,82,932
Avg. Volume 20 sessions THB
34,25,89,819
Avg. Volume 20 sessions USD
1,06,52,830.42
Record volume 1
13,46,38,900
Record volume 2
11,59,39,900
Record volume 3
11,54,13,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
1,02,00,66,94,710
Capitalization (USD)
3,17,18,98,172
Net sales (THB)
84,91,60,00,000
Net sales (USD)
2,64,04,63,020
Free-Float
22.8 %
Free-Float capitalization (THB)
23,25,66,95,514
Free-Float capitalization (USD)
72,31,66,947
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
35.45
Moving average 20 days
33.85
Moving average 50 days
36.69
Moving average 100 days
36.33
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.62%
RSI 9 days
56.99
RSI 14 days
53.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +2.88% | +24.35% | -43.92% | 317.19Cr | |
| -0.69% | -0.43% | +239.81% | +338.16% | 1.2TCr | |
| +1.96% | +4.38% | +2.14% | +31.80% | 1.1TCr | |
| +0.80% | +7.34% | +7.59% | +110.64% | 1.02TCr | |
| +6.61% | +6.13% | +33.45% | +12.85% | 607.28Cr | |
| +1.18% | -1.16% | +25.74% | +10.32% | 540.86Cr | |
| +0.34% | -1.11% | +16.41% | +19.20% | 536.31Cr | |
| +2.63% | +6.23% | +50.83% | +69.57% | 522.43Cr | |
| +0.05% | +0.53% | -16.41% | +95.83% | 480.27Cr | |
| -3.71% | -3.47% | +4.85% | +16.97% | 448.34Cr | |
| Average | +0.85% | +1.76% | +38.87% | +66.14% | 677.94Cr | |
| Weighted average by Cap. | +0.96% | +2.08% | +54.49% | +96.43% |
Historical Quotes: Global Power Synergy
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 34.75 |  | 36.25 |
| 1 month | 30 | | 36.25 |
| Current year | 30 | | 45 |
| 1 year | 26.5 | | 45 |
| 3 years | 22.4 | | 66 |
| 5 years | 22.4 | | 89.75 |
| 10 years | 22.4 | | 98.25 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | -5.88% | ||
| 2024 | -21.13% | ||
| 2023 | -33.56% | ||
| 2022 | -17.75% | ||
| 2021 | +20.34% | ||
| 2020 | -13.99% | ||
| 2019 | +46.58% | ||
| 2018 | -18.75% | ||
| 2017 | +93.29% | ||
| 2016 | +67.79% | ||
| 2015 | -14.62% |
- Stock Market
- Equities
- GPSC Stock
- Quotes Global Power Synergy
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition