End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.75 THB | -2.05% | +3.24% | -1.55% |
03/04 | Global Power Synergy Public Company Limited Announces Board Changes | CI |
03/04 | Global Power Synergy Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | |
---|---|---|---|---|---|
Last | 48.25 ฿ | 48 ฿ | 48.75 ฿ | 47.75 ฿ | 48.75 ฿ |
Volume | 6 038 622 | 5 214 191 | 4 686 521 | 4 492 644 | 3 333 424 |
Change | 0.00% | -0.52% | +1.56% | -2.05% | +2.09% |
Opening | 48.50 | 48.75 | 47.75 | 48.50 | 48.00 |
High | 49.00 | 48.75 | 49.00 | 49.00 | 48.75 |
Low | 48.00 | 47.75 | 47.25 | 47.50 | 47.75 |
Performance
1 day | -2.05% | ||
1 week | +3.24% | ||
Current month | -9.48% | ||
1 month | -9.05% | ||
3 months | -4.02% | ||
6 months | +20.89% | ||
Current year | -1.55% | ||
1 year | -25.39% | ||
3 years | -34.81% | ||
5 years | -20.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.05% | +3.24% | -1.55% | -25.39% | 3.64B | ||
-1.43% | -2.82% | +16.67% | -0.41% | 17.24B | ||
-3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
+0.42% | -1.48% | +47.42% | +133.99% | 12.56B | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
+1.88% | +0.39% | +20.23% | +1.08% | 5.32B | ||
+1.92% | +6.00% | -1.85% | -2.37% | 4.63B | ||
+0.97% | -0.72% | +26.33% | +29.49% | 4.33B | ||
+1.33% | -0.19% | +9.41% | -11.57% | 3.5B | ||
-0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
-0.80% | -0.69% | +38.18% | +59.01% | 2.71B | ||
0.00% | +4.47% | +8.09% | -3.61% | 1.97B | ||
-1.75% | -2.78% | +16.67% | +8.74% | 1.65B | ||
-1.40% | -0.70% | -2.76% | +3.68% | 1.16B | ||
-0.75% | 0.00% | +3.94% | -2.94% | 682M | ||
Average | -0.46% | -0.09% | +15.08% | +15.53% | ||
Weighted average by Cap. | -0.77% | -1.07% | +18.64% | +24.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.52% | ||
2023 | -33.56% | ||
2022 | -17.75% | ||
2021 | +20.34% | ||
2020 | -13.99% | ||
2019 | +46.58% | ||
2018 | -18.75% | ||
2017 | +93.29% | ||
2016 | +67.79% | ||
2015 | -14.62% |
- Stock Market
- Equities
- GPSC Stock
- Quotes Global Power Synergy