|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.940 USD | -.--% |
|
-2.51% | +3.95% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $9.170 | $9.030 | $9.000 | $8.940 | $8.940 |
| Volume | 25,88,693 | 26,37,875 | 53,42,059 | 41,36,218 | 21,75,920 |
| Change | -.--% | -1.53% | -0.33% | -0.67% | -.--% |
| Opening | $9.170 | $9.195 | $9.030 | $9.000 | $8.940 |
| High | $9.260 | $9.240 | $9.090 | $9.020 | $9.050 |
| Low | $9.130 | $8.970 | $8.830 | $8.850 | $8.845 |
Performance
| 1 week | -2.51% | ||
| 1 month | -4.59% | ||
| 3 months | -4.49% | ||
| 6 months | +3.95% | ||
| Current year | +3.95% | ||
| 1 year | +18.41% | ||
| 3 years | -13.04% | ||
| 5 years | -51.68% | ||
| 10 years | -62.52% |
Volumes
marketsDaily volume
21,75,920
Estimated daily volume
21,75,920
Avg. Volume 20 sessions
33,09,120
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,95,83,532.8
Record volume 1
2,33,35,771
Record volume 2
1,14,65,160
Record volume 3
79,92,083
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,89,31,59,387
Net sales (USD)
56,97,93,000
Number of employees
56
Sales / Employee (USD)
1,01,74,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,66,79,60,876
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
9.016
Moving average 20 days
9.262
Moving average 50 days
9.324
Moving average 100 days
9.417
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+5.33%
RSI 9 days
30.8
RSI 14 days
36.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.51% | +18.41% | -13.04% | 189.32Cr | |
| -1.72% | +3.19% | +39.12% | +93.67% | 7.25TCr | |
| -1.86% | +0.64% | +20.60% | +28.55% | 1.71TCr | |
| -1.92% | +1.36% | +11.95% | +29.09% | 1.46TCr | |
| -0.82% | +3.05% | -12.89% | -16.09% | 1.21TCr | |
| -2.08% | -0.76% | +21.08% | +43.32% | 967.46Cr | |
| -1.55% | +1.84% | +3.67% | +15.83% | 908.25Cr | |
| -1.69% | +1.11% | +7.76% | +8.74% | 885.22Cr | |
| +1.55% | +1.55% | +4.38% | +41.24% | 828.23Cr | |
| -2.14% | +3.28% | +55.69% | +123.51% | 749.55Cr | |
| Average | -1.22% | +1.98% | +16.98% | +35.48% | 1.62TCr | |
| Weighted average by Cap. | -1.53% | +2.73% | +24.77% | +58.14% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fccd.4x4yFo-VICOyw9z_L_Uu8vQfFGm_NmMkBoEfuTeHVIw.jyx2Xr_7WW_QtZ-qGr1qpcJtWSvFYhZzRMJ89l3dYbioZGAj46MUQNeKnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 8.940 | 5,08,459 | 18,97,524 |
| 01:29:58 am | 8.940 | 100 | 13,89,065 |
| 01:29:58 am | 8.935 | 200 | 13,88,965 |
| 01:29:57 am | 8.935 | 102 | 13,88,765 |
| 01:29:57 am | 8.940 | 100 | 13,88,663 |
| 01:29:57 am | 8.935 | 100 | 13,88,563 |
| 01:29:57 am | 8.935 | 100 | 13,88,463 |
| 01:29:56 am | 8.940 | 100 | 13,88,363 |
| 01:29:56 am | 8.940 | 100 | 13,88,263 |
| 01:29:56 am | 8.940 | 500 | 13,88,163 |
Course Extremes
| 1 week | 8.83 |  | 9.24 |
| 1 month | 8.83 | | 9.67 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.88 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
