|
Market Closed -
NYSE
01:30:03 14/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.670 USD | -1.92% |
|
-5.77% | -10.81% |
| 12/08 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 06/08 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL 7.670 $
-1.92%
2.66Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 7.670USD | -1.92% | 2.66Cr $ | ||
CBOE
| GNL | 7.675USD | -2.10% | 5L $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1T $ | |
|
Tradegate
| 2N8 | 6.855EUR | -2.42% | 2.68T € | |
|
Boerse Muenchen
| 2N8 | 6.800EUR | -2.58% | 340 € | |
|
Deutsche Boerse AG
| 2N8 | 6.920EUR | +1.24% | 0 € | |
|
Börse Stuttgart
| 2N8 | 6.820EUR | -2.08% | 0 € | |
| GNL.PRA | 21.88USD | -0.05% | 47.83T $ | ||
|
CBOE
| GNL.PRA | 21.57USD | -3.62% | 2.16T $ | |
| GNL.PRD | 22.06USD | +0.73% | 1L $ | ||
|
CBOE
| GNL.PRD | 21.95USD | +1.20% | 4.39T $ | |
| GNL.PRB | 21.27USD | +1.72% | 43.43T $ | ||
|
CBOE
| GNL.PRB | 21.20USD | -0.52% | 4.47T $ | |
| GNL.PRE | 21.89USD | +1.73% | 4L $ | ||
|
CBOE
| GNL.PRE | 21.55USD | -2.53% | 2.16T $ | |
|
Deutsche Boerse AG
| 2N81 | 18.60EUR | -1.59% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.010 | $7.960 | $7.750 | $7.820 | $7.670 |
| Volume | 27,14,597 | 35,40,540 | 16,26,208 | 21,00,327 | 34,69,188 |
| Change | -1.60% | -0.62% | -2.64% | +0.90% | -1.92% |
| Opening | $8.110 | $8.000 | $7.800 | $7.730 | $7.890 |
| High | $8.160 | $8.015 | $7.830 | $7.880 | $7.915 |
| Low | $8.010 | $7.830 | $7.685 | $7.700 | $7.540 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.77% | ||
| Current month | -7.14% | ||
| 1 month | -15.25% | ||
| 3 months | -13.04% | ||
| 6 months | -19.77% | ||
| Current year | -10.81% | ||
| 1 year | +1.19% | ||
| 3 years | -5.31% | ||
| 5 years | -52.94% | ||
| 10 years | -66.58% |
Volumes
marketsDaily volume
34,69,189
Estimated daily volume
34,69,189
Avg. Volume 20 sessions
28,60,640
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
2,19,41,108.8
Record volume 1
2,33,35,771
Record volume 2
1,14,65,160
Record volume 3
84,42,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,80,83,68,196
Net sales (USD)
56,97,93,000
Number of employees
56
Sales / Employee (USD)
1,01,74,875
Free-Float
91.01%
Free-Float capitalization (USD)
1,64,63,71,923
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
7.842
Moving average 20 days
8.412
Moving average 50 days
8.784
Moving average 100 days
8.953
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
13.37
RSI 14 days
16.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -5.77% | +1.19% | -5.31% | 180.84Cr | |
| +0.82% | +3.78% | +18.48% | +21.80% | 13TCr | |
| -0.38% | -0.54% | +13.68% | +87.47% | 6.52TCr | |
| +0.53% | +1.36% | -6.37% | +8.70% | 5.16TCr | |
| +1.96% | +3.29% | -17.91% | +23.24% | 3.79TCr | |
| +1.18% | +2.52% | +42.64% | +29.41% | 1.67TCr | |
| +0.58% | +1.40% | +6.65% | +31.36% | 1.5TCr | |
| +1.40% | -2.56% | +0.27% | +96.17% | 1.4TCr | |
| -0.45% | -1.33% | -4.72% | +21.98% | 1.38TCr | |
| -0.08% | +0.32% | +0.24% | +21.58% | 1.31TCr | |
| Average | +0.35% | +0.12% | +5.41% | +33.64% | 3.55TCr | |
| Weighted average by Cap. | +0.60% | +1.50% | +8.35% | +35.66% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
921d9a0227ffe8ea8123bfb4e6084a.PWygQa5a4BlybjroG6cSQ01JFLkV-xhTNImE1WMHycM.bgfJBd410UYGPk6uQ5ZqEigCIus4okcETPvbkC9zm4loAdYt3Su0VSEAdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 7.670 | 2,98,525 | 29,62,655 |
| 01:29:59 am | 7.670 | 312 | 26,64,130 |
| 01:29:59 am | 7.670 | 107 | 26,63,818 |
| 01:29:58 am | 7.670 | 100 | 26,63,711 |
| 01:29:58 am | 7.670 | 1,533 | 26,63,611 |
| 01:29:58 am | 7.670 | 167 | 26,62,078 |
| 01:29:58 am | 7.670 | 100 | 26,61,911 |
| 01:29:57 am | 7.675 | 124 | 26,61,811 |
| 01:29:56 am | 7.670 | 100 | 26,61,687 |
| 01:29:56 am | 7.670 | 100 | 26,61,587 |
Price Extremes
| 1 week | 7.54 |  | 8.02 |
| 1 month | 7.54 | | 9.09 |
| Current year | 7.54 | | 10.04 |
| 1 year | 7.48 | | 10.04 |
| 3 years | 6.51 | | 10.18 |
| 5 years | 6.51 | | 16.63 |
| 10 years | 6.51 | | 25.25 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
