GLOBAL NET LEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 USD | +0.85% |
|
+3.62% | -28.04% |
| 17/04 | Global Net Lease Says Disposition Efforts Secured $462 Million in Transactions | MT |
| 12/04 | Global Net Lease, Inc. Announces Appointment of Edward M. Weil as President | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.95 $ | 6.92 $ | 7.1 $ | 7.16 $ |
| Volume | 1 463 864 | 1 442 218 | 1 417 931 | 1 465 588 |
| Change | -0.71% | -0.43% | +2.60% | +0.85% |
| Opening | 6.91 | 6.94 | 7.04 | 7.28 |
| High | 7.03 | 7.05 | 7.13 | 7.34 |
| Low | 6.88 | 6.87 | 6.93 | 7.12 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.62% | ||
| Current month | +3.02% | ||
| 1 month | -3.76% | ||
| 3 months | -14.05% | ||
| 6 months | -18.17% | ||
| Current year | -28.04% | ||
| 1 year | -35.73% | ||
| 3 years | -62.77% | ||
| 5 years | -62.69% |
Volumes
marketsDaily volume
1 465 588
Estimated daily volume
1 465 588
Avg. Volume 20 sessions
1 510 677
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
10 816 447.32
Record volume 1
23 335 771
Record volume 2
11 465 160
Record volume 3
7 992 083
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 648 834 922
Net sales (USD)
515 070 000
Number of employees
1
Sales / Employee (USD)
515 070 000
Free-Float
85.38 %
Free-Float capitalization (USD)
1 411 202 298
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.87
7.34
1 month
6.527.66
Current year
6.5210.15
1 year
6.5211.58
3 years
6.5220.12
5 years
6.5221.71
10 years
6.5230.21
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.93
Moving average 50 days
7.25
Moving average 100 days
8.10
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
58.14
RSI 14 days
51.06
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.62% | -28.04% | -35.73% | 1.65B | ||
| +0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.08% | +0.84% | -6.22% | +8.41% | ||
| Weighted average by Cap. | +0.29% | +1.63% | -3.59% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f7a6f81993504bd0aa.UwA_Euw5pn7fPxIz9S7d0dIq7bwrECZyTf9YgKxsiuY.YU9sQKhjwRmIZ35SuUOfupRFvI18Qks7GdJ118sjspYLWFVbuX7iCJ5xVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.16 | 294,300 | 1,069,255 |
| 01:29:59 am | 7.16 | 6,449 | 774,955 |
| 01:29:59 am | 7.17 | 1,800 | 768,506 |
| 01:29:59 am | 7.165 | 200 | 766,706 |
| 01:29:58 am | 7.165 | 103 | 766,506 |
| 01:29:58 am | 7.165 | 152 | 766,403 |
| 01:29:58 am | 7.16 | 100 | 766,251 |
| 01:29:58 am | 7.16 | 100 | 766,151 |
| 01:29:58 am | 7.16 | 103 | 766,051 |
| 01:29:58 am | 7.17 | 100 | 765,948 |
Monthly variations
Annual change
| 2024 | -28.04% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Equities
- GNL Stock
- Quotes Global Net Lease, Inc.
