|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.070 USD | +0.67% |
|
-1.52% | +5.47% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.000 | $8.970 | $8.920 | $9.010 | $9.070 |
| Volume | 27,07,538 | 28,80,190 | 32,91,019 | 23,40,556 | 26,33,767 |
| Change | -2.28% | -0.33% | -0.56% | +1.01% | +0.67% |
| Opening | $9.230 | $9.080 | $8.910 | $8.970 | $9.030 |
| High | $9.303 | $9.135 | $8.975 | $9.045 | $9.080 |
| Low | $9.000 | $8.940 | $8.890 | $8.890 | $8.970 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.52% | ||
| Current month | +1.45% | ||
| 1 month | -4.22% | ||
| 3 months | -6.11% | ||
| 6 months | +1.34% | ||
| Current year | +5.47% | ||
| 1 year | +19.34% | ||
| 3 years | -15.86% | ||
| 5 years | -51.21% | ||
| 10 years | -61.87% |
Volumes
marketsDaily volume
26,33,767
Estimated daily volume
26,33,767
Avg. Volume 20 sessions
31,19,685
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,82,95,542.95
Record volume 1
2,33,35,771
Record volume 2
1,14,65,160
Record volume 3
79,92,083
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,92,06,88,550
Net sales (USD)
56,97,93,000
Number of employees
56
Sales / Employee (USD)
1,01,74,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,69,22,15,341
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
8.994
Moving average 20 days
9.13
Moving average 50 days
9.251
Moving average 100 days
9.363
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.23%
RSI 9 days
45.05
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.52% | +19.34% | -15.86% | 192.07Cr | |
| -0.43% | -3.22% | +33.85% | +80.88% | 7.09TCr | |
| -0.20% | -1.74% | +16.42% | +25.72% | 1.68TCr | |
| +0.23% | -1.66% | +14.96% | +29.76% | 1.45TCr | |
| -1.00% | -1.27% | -11.70% | -10.86% | 1.24TCr | |
| +0.29% | -0.54% | +21.21% | +41.30% | 952.11Cr | |
| +0.13% | +0.18% | +9.82% | +20.31% | 934.75Cr | |
| +0.56% | -1.60% | +8.44% | +10.12% | 889.79Cr | |
| +1.54% | 0.00% | +3.94% | +46.67% | 852.09Cr | |
| -0.96% | -3.02% | +50.64% | +114.51% | 734.67Cr | |
| Average | +0.08% | -1.38% | +16.69% | +34.26% | 1.6TCr | |
| Weighted average by Cap. | -0.17% | -2.11% | +22.22% | +52.11% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee312d2b092232139.MOdYiqDfMp86tlfa_KIFMlzGVOHwk34zO2brONyLgUo.fNAhzJGUStVgggWgi9BqAx6FbY-HxzlBWB6mVrLb3hNV0hm7_6x803LjFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 9.070 | 3,37,737 | 22,77,103 |
| 01:29:55 am | 9.075 | 100 | 19,39,366 |
| 01:29:55 am | 9.075 | 100 | 19,39,266 |
| 01:29:55 am | 9.075 | 100 | 19,39,166 |
| 01:29:55 am | 9.075 | 100 | 19,39,066 |
| 01:29:53 am | 9.070 | 100 | 19,38,966 |
| 01:29:53 am | 9.075 | 123 | 19,38,866 |
| 01:29:53 am | 9.075 | 100 | 19,38,743 |
| 01:29:52 am | 9.075 | 100 | 19,38,643 |
| 01:29:52 am | 9.075 | 600 | 19,38,543 |
Course Extremes
| 1 week | 8.89 |  | 9.3 |
| 1 month | 8.83 | | 9.49 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.79 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
