|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.870 USD | -0.11% |
|
-1.44% | +3.14% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.970 | $8.920 | $9.010 | $9.070 | $8.870 |
| Volume | 28,80,190 | 32,91,019 | 23,40,556 | 26,33,767 | 15,33,413 |
| Change | -0.33% | -0.56% | +1.01% | +0.67% | -0.11% |
| Opening | $9.080 | $8.910 | $8.970 | $9.030 | $8.900 |
| High | $9.135 | $8.975 | $9.045 | $9.080 | $9.017 |
| Low | $8.940 | $8.890 | $8.890 | $8.970 | $8.855 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.44% | ||
| Current month | -0.78% | ||
| 1 month | -4.93% | ||
| 3 months | -7.22% | ||
| 6 months | -1.55% | ||
| Current year | +3.14% | ||
| 1 year | +19.38% | ||
| 3 years | -17.41% | ||
| 5 years | -52.26% | ||
| 10 years | -64.93% |
Volumes
marketsDaily volume
15,33,198
Estimated daily volume
15,78,322
Avg. Volume 20 sessions
30,84,977
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,73,63,745.99
Record volume 1
2,33,35,771
Record volume 2
1,14,65,160
Record volume 3
79,92,083
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,92,06,88,550
Net sales (USD)
56,97,93,000
Number of employees
56
Sales / Employee (USD)
1,01,74,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,69,22,15,341
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
8.994
Moving average 20 days
9.13
Moving average 50 days
9.251
Moving average 100 days
9.363
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
45.05
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.44% | +19.38% | -17.41% | 192.07Cr | |
| +3.79% | -2.75% | +34.71% | +79.59% | 7.09TCr | |
| +0.30% | -0.02% | +15.36% | +21.17% | 1.68TCr | |
| -3.11% | +0.03% | +14.20% | +25.94% | 1.45TCr | |
| +0.21% | -1.05% | -10.98% | -11.61% | 1.24TCr | |
| +0.89% | +0.98% | +20.72% | +38.56% | 952.11Cr | |
| -3.21% | +1.87% | +8.52% | +19.91% | 934.75Cr | |
| +0.73% | +0.64% | +7.19% | +9.30% | 889.79Cr | |
| +0.38% | +0.38% | +6.00% | +43.63% | 852.09Cr | |
| -12.70% | -2.37% | +50.40% | +106.35% | 734.67Cr | |
| Average | +0.39% | -1.44% | +16.55% | +31.54% | 1.6TCr | |
| Weighted average by Cap. | +0.28% | -2.12% | +22.41% | +49.87% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53ffb.5EDZMoyBqFZRa0sHzIltLihZ8XYcunWCDuB8pAkNJ84.lzDsfPvJwhMiDwlAvPkUcV8-lykszCqve7AkwV1ZUoyuA6pkvvjrYjIILA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:45 am | 8.870 | 100 | 13,42,672 |
| 01:18:45 am | 8.870 | 112 | 13,42,572 |
| 01:18:45 am | 8.870 | 200 | 13,42,460 |
| 01:18:31 am | 8.870 | 100 | 13,42,260 |
| 01:18:29 am | 8.870 | 100 | 13,42,160 |
| 01:18:28 am | 8.870 | 100 | 13,42,060 |
| 01:18:28 am | 8.870 | 100 | 13,41,960 |
| 01:18:28 am | 8.870 | 150 | 13,41,860 |
| 01:18:28 am | 8.870 | 110 | 13,41,710 |
| 01:18:28 am | 8.870 | 155 | 13,41,600 |
Course Extremes
| 1 week | 8.86 |  | 9.14 |
| 1 month | 8.83 | | 9.49 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.79 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
