|
Market Closed -
NYSE
01:30:03 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.520 USD | -1.96% |
|
-6.12% | -12.56% |
| 12/08 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 06/08 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL 7.520 $
-1.96%
1.75Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 7.520USD | -1.96% | 1.75Cr $ | ||
CBOE
| GNL | 7.525USD | -1.95% | 4L $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1T $ | |
|
Boerse Muenchen
| 2N8 | 6.800EUR | 0.00% | 401.2 € | |
|
Deutsche Boerse AG
| 2N8 | 6.755EUR | -2.38% | 0 € | |
|
Tradegate
| 2N8 | 6.745EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| 2N8 | 6.705EUR | -1.69% | 0 € | |
| GNL.PRA | 21.51USD | -1.69% | 3L $ | ||
|
CBOE
| GNL.PRA | 21.60USD | +0.14% | 9.76T $ | |
| GNL.PRD | 22.14USD | +0.36% | 2L $ | ||
|
CBOE
| GNL.PRD | 22.19USD | +1.09% | 2.22T $ | |
| GNL.PRB | 21.09USD | -0.85% | 1L $ | ||
|
CBOE
| GNL.PRB | 21.20USD | -0.52% | 4.47T $ | |
| GNL.PRE | 21.89USD | +1.73% | 4L $ | ||
|
CBOE
| GNL.PRE | 21.55USD | -2.53% | 2.16T $ | |
|
Deutsche Boerse AG
| 2N81 | 19.10EUR | +2.69% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.010 | $7.960 | $7.750 | $7.820 | $7.670 |
| Volume | 27,14,597 | 35,40,540 | 16,26,208 | 21,00,327 | 34,69,189 |
| Change | -1.60% | -0.62% | -2.64% | +0.90% | -1.92% |
| Opening | $8.110 | $8.000 | $7.800 | $7.730 | $7.890 |
| High | $8.160 | $8.015 | $7.830 | $7.880 | $7.915 |
| Low | $8.010 | $7.830 | $7.685 | $7.700 | $7.540 |
Performance
| 1 day | -1.96% | ||
| 1 week | -6.12% | ||
| Current month | -8.96% | ||
| 1 month | -16.63% | ||
| 3 months | -14.64% | ||
| 6 months | -20.76% | ||
| Current year | -12.56% | ||
| 1 year | -2.84% | ||
| 3 years | -10.58% | ||
| 5 years | -54.26% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
23,29,769
Estimated daily volume
23,29,769
Avg. Volume 20 sessions
28,60,640
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2,15,12,012.8
Record volume 1
2,33,35,771
Record volume 2
1,14,65,160
Record volume 3
84,42,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,77,36,80,827
Net sales (USD)
56,97,93,000
Number of employees
56
Sales / Employee (USD)
1,01,74,875
Free-Float
91.01%
Free-Float capitalization (USD)
1,61,47,91,899
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
7.842
Moving average 20 days
8.412
Moving average 50 days
8.784
Moving average 100 days
8.953
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+19.06%
STIM
RSI 9 days
13.37
RSI 14 days
16.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -6.12% | -2.84% | -10.58% | 177.37Cr | |
| -2.31% | +2.48% | +13.00% | +17.62% | 13TCr | |
| -0.97% | +0.56% | +13.01% | +83.42% | 6.49TCr | |
| +0.33% | +3.41% | -6.24% | +8.73% | 5.19TCr | |
| +3.55% | +5.01% | -17.47% | +24.11% | 3.78TCr | |
| +0.19% | +2.72% | +42.91% | +29.66% | 1.69TCr | |
| -0.27% | +2.47% | +4.68% | +30.02% | 1.51TCr | |
| +0.11% | -2.45% | +0.39% | +96.40% | 1.43TCr | |
| -0.45% | -1.78% | -5.15% | +21.43% | 1.38TCr | |
| +0.17% | +1.37% | -0.06% | +20.42% | 1.31TCr | |
| Average | -0.07% | +0.06% | +4.22% | +32.12% | 3.56TCr | |
| Weighted average by Cap. | -0.53% | +1.60% | +6.27% | +33.35% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1cb366364ead059f9.EURNdYJ74Uq7WQXVozS4RovNdF7gqiaclG2ZYfi6MAQ.WB4nAdIcoDDOCU-z6GzVM8-CBma1y0XF0hvbFpbOUUN8LwIDx02pDvEXNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 7.520 | 2,76,978 | 20,10,398 |
| 01:29:59 am | 7.520 | 100 | 17,33,420 |
| 01:29:59 am | 7.520 | 400 | 17,33,320 |
| 01:29:59 am | 7.520 | 2,900 | 17,32,920 |
| 01:29:58 am | 7.520 | 109 | 17,30,020 |
| 01:29:58 am | 7.525 | 675 | 17,29,911 |
| 01:29:58 am | 7.525 | 1,584 | 17,29,236 |
| 01:29:58 am | 7.525 | 1,106 | 17,27,652 |
| 01:29:55 am | 7.525 | 100 | 17,26,546 |
| 01:29:55 am | 7.530 | 100 | 17,26,446 |
Price Extremes
| 1 week | 7.51 |  | 8.02 |
| 1 month | 7.51 | | 9.09 |
| Current year | 7.51 | | 10.04 |
| 1 year | 7.48 | | 10.04 |
| 3 years | 6.51 | | 10.18 |
| 5 years | 6.51 | | 16.63 |
| 10 years | 6.51 | | 25.25 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
