|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.210 USD | +3.14% |
|
+2.33% | +7.09% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.000 | $8.940 | $8.940 | $8.930 | $9.210 |
| Volume | 53,42,059 | 41,36,218 | 21,75,920 | 20,81,052 | 26,39,978 |
| Change | - | -0.67% | 0.00% | -0.11% | +3.14% |
| Opening | $9.030 | $9.000 | $8.940 | $8.900 | $8.980 |
| High | $9.090 | $9.020 | $9.050 | $9.040 | $9.235 |
| Low | $8.830 | $8.850 | $8.845 | $8.900 | $8.980 |
Performance
| 1 day | +3.14% | ||
| 1 week | +2.33% | ||
| Current month | +3.02% | ||
| 1 month | -1.92% | ||
| 3 months | -2.13% | ||
| 6 months | +4.66% | ||
| Current year | +7.09% | ||
| 1 year | +18.69% | ||
| 3 years | -14.01% | ||
| 5 years | -50.77% | ||
| 10 years | -61.24% |
Volumes
marketsDaily volume
26,39,978
Estimated daily volume
26,39,978
Avg. Volume 20 sessions
31,99,450
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2,94,66,934.5
Record volume 1
2,33,35,771
Record volume 2
1,14,65,160
Record volume 3
79,92,083
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,95,03,35,341
Net sales (USD)
56,97,93,000
Number of employees
56
Sales / Employee (USD)
1,01,74,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,71,83,35,533
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
9.004
Moving average 20 days
9.226
Moving average 50 days
9.295
Moving average 100 days
9.406
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
30.27
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +2.33% | +18.69% | -14.01% | 195.03Cr | |
| +1.37% | -0.37% | +35.58% | +91.24% | 7.33TCr | |
| +0.96% | -2.20% | +17.11% | +25.35% | 1.71TCr | |
| +2.00% | -1.04% | +14.37% | +30.04% | 1.48TCr | |
| +2.88% | +4.35% | -11.51% | -14.50% | 1.26TCr | |
| -0.10% | -3.85% | +19.95% | +41.69% | 957.33Cr | |
| +2.01% | +1.01% | +8.11% | +17.38% | 933.07Cr | |
| +2.06% | +0.13% | +9.24% | +9.64% | 904.25Cr | |
| +2.33% | 0.00% | +3.53% | +41.94% | 849.61Cr | |
| +0.16% | -1.43% | +53.00% | +124.32% | 757.59Cr | |
| Average | +1.68% | +0.88% | +16.81% | +35.31% | 1.64TCr | |
| Weighted average by Cap. | +1.50% | +0.58% | +23.13% | +56.82% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ad5ce145baad01131063.tIc-1IE_npZTzMYaZtLQR64icsE4URwNqYyA3-v8n3w.0eIKp9tmx_0_ibIuIZyAc55jG6kOJFdKkfSzmIyY7j7E_nmG1gn3_QOjsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 9.210 | 2,04,879 | 23,61,462 |
| 01:29:59 am | 9.205 | 200 | 21,56,583 |
| 01:29:58 am | 9.210 | 500 | 21,56,383 |
| 01:29:56 am | 9.200 | 1,388 | 21,55,883 |
| 01:29:56 am | 9.200 | 600 | 21,54,495 |
| 01:29:56 am | 9.200 | 200 | 21,53,895 |
| 01:29:56 am | 9.200 | 200 | 21,53,695 |
| 01:29:56 am | 9.200 | 100 | 21,53,495 |
| 01:29:56 am | 9.200 | 100 | 21,53,395 |
| 01:29:56 am | 9.200 | 100 | 21,53,295 |
Course Extremes
| 1 week | 8.84 |  | 9.24 |
| 1 month | 8.83 | | 9.67 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.85 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
