|
Market Closed -
NYSE
01:30:02 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.150 USD | +0.22% |
|
+0.11% | +6.40% |
| 12/08 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 06/08 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Chart: Technical Analysis
Stock exchange
NYSE
GNL 9.150 $
+0.22%
1.36Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GNL | 9.150USD | +0.22% | 1.36Cr $ | |
CBOE
| GNL | 9.135USD | +0.11% | 3L $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1T $ | |
|
Tradegate
| 2N8 | 7.895EUR | +0.25% | 592.12 € | |
|
Deutsche Boerse AG
| 2N8 | 7.765EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.905EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.855EUR | +0.45% | 0 € | |
NYSE
| GNL.PRA | 22.95USD | -0.22% | 3L $ | |
|
CBOE
| GNL.PRA | 23.10USD | -0.65% | 4.62T $ | |
NYSE
| GNL.PRD | 23.62USD | +0.21% | 63.99T $ | |
|
CBOE
| GNL.PRD | 23.50USD | -0.72% | 4.7T $ | |
NYSE
| GNL.PRB | 22.32USD | +1.11% | 4L $ | |
|
CBOE
| GNL.PRB | 22.14USD | -0.40% | 2.21T $ | |
NYSE
| GNL.PRE | 23.15USD | -0.73% | 2L $ | |
|
CBOE
| GNL.PRE | 23.25USD | -0.60% | 4.65T $ | |
|
Deutsche Boerse AG
| 2N81 | 19.40EUR | -0.51% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 9.25 | 9.82 | 9.85 |
| Spread/Res. | -1.08% | -6.82% | -7.11% |
| Spread/Supp. | +3.16% | +6.77% | +20.08% |
| Support | 8.87 | 8.57 | 7.62 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- GNL Stock
- Charts Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
