|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.170 USD | +1.88% |
|
+7.43% | +206.71% |
| 29/06 | Global Interactive Technologies, Inc. announced that it has received $1.998907 million in funding | CI |
| 25/06 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.070 | $2.180 | $2.220 | $2.130 | $2.170 |
| Volume | 16,059 | 19,533 | 5,525 | 14,257 | 17,711 |
| Change | +2.48% | +5.31% | +1.83% | -4.05% | +1.88% |
| Opening | $2.120 | $2.110 | $2.230 | $2.180 | $2.140 |
| High | $2.120 | $2.190 | $2.230 | $2.180 | $2.170 |
| Low | $2.000 | $2.031 | $2.090 | $2.050 | $2.030 |
Performance
| 1 day | +1.88% | ||
| 1 week | +7.43% | ||
| 1 month | -4.41% | ||
| 3 months | +53.90% | ||
| 6 months | -42.44% | ||
| Current year | +206.71% | ||
| 1 year | -8.82% |
Volumes
marketsDaily volume
17,711
Estimated daily volume
17,711
Avg. Volume 20 sessions
32,817
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
71,212.89
Record volume 1
7,88,38,319
Record volume 2
5,59,31,287
Record volume 3
5,16,69,696
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
79,73,031
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.31 %
Free-Float capitalization (USD)
48,87,951
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
2.154
Moving average 20 days
2.112
Moving average 50 days
1.985
Moving average 100 days
2.016
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-7.10%
RSI 9 days
50.74
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +7.43% | -8.82% | - | 79.73L | |
| +3.02% | +21.75% | -12.89% | +38.34% | 3,45100Cr | |
| +0.65% | +0.11% | -22.29% | +520.26% | 30TCr | |
| -0.22% | +8.55% | +91.43% | +129.58% | 9.54TCr | |
| +2.16% | +4.22% | -6.73% | +45.30% | 9.36TCr | |
| +4.41% | +4.09% | -38.63% | -13.95% | 7.44TCr | |
| +0.47% | +6.74% | -31.86% | +60.46% | 6.54TCr | |
| -1.82% | +4.87% | +9.06% | +58.83% | 4.54TCr | |
| -26.85% | -25.13% | -74.16% | -9.30% | 2.54TCr | |
| -0.79% | +0.86% | -30.60% | -48.44% | 3.05TCr | |
| Average | +0.48% | +2.56% | -12.55% | +86.79% | 41.76TCr | |
| Weighted average by Cap. | -0.10% | +18.20% | -12.05% | +73.34% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f44969503dd98fa26469d5dbdf.Oq4MOzGvkcEH1u1i0rtpMw25WgtLJdesI5r4k7B73Z4.UO86c1Lr86Jlnrov69AKeXzwO3smYY_2auOgxOMpj69iyW5ZQvCkj1Lnig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.170 | 1,768 | 9,843 |
| 01:29:55 am | 2.110 | 100 | 8,075 |
| 01:29:53 am | 2.070 | 100 | 7,975 |
| 01:29:37 am | 2.115 | 100 | 7,875 |
| 01:29:31 am | 2.115 | 100 | 7,775 |
| 01:13:34 am | 2.040 | 129 | 7,675 |
| 01:11:30 am | 2.070 | 100 | 7,546 |
| 01:09:23 am | 2.070 | 100 | 7,446 |
| 01:07:07 am | 2.115 | 400 | 7,346 |
| 12:19:14 am | 2.115 | 100 | 6,946 |
Course Extremes
| 1 week | 2 |  | 2.23 |
| 1 month | 1.86 | | 2.38 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 166 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +206.71% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
