|
Market Closed -
Nasdaq
01:30:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.930 USD | -10.65% |
|
-7.66% | +172.79% |
| 29/06 | Global Interactive Technologies, Inc. announced that it has received $1.998907 million in funding | CI |
| 25/06 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
Stock exchange
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.140 | $2.710 | $2.840 | $2.160 | $1.930 |
| Volume | 59,991 | 5,88,212 | 6,41,556 | 4,17,581 | 1,42,734 |
| Change | +2.39% | +26.64% | +4.80% | -23.94% | -10.65% |
| Opening | $2.050 | $2.240 | $2.610 | $2.730 | $2.100 |
| High | $2.250 | $2.830 | $3.000 | $2.750 | $2.199 |
| Low | $2.020 | $2.201 | $2.460 | $2.070 | $1.780 |
Performance
| 1 day | -10.65% | ||
| 1 week | -7.66% | ||
| Current month | -11.06% | ||
| 1 month | -1.53% | ||
| 3 months | +23.72% | ||
| 6 months | -6.76% | ||
| Current year | +172.79% | ||
| 1 year | -17.87% | ||
| 3 years | -97.93% |
Volumes
marketsDaily volume
1,43,198
Estimated daily volume
1,43,198
Avg. Volume 20 sessions
1,28,631
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2,48,257.83
Record volume 1
7,88,38,319
Record volume 2
5,59,31,287
Record volume 3
5,16,69,696
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
79,36,289
Net sales ()
0
Free-Float
61.31 %
Free-Float capitalization (USD)
48,65,426
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
2.388
Moving average 20 days
2.184
Moving average 50 days
2.076
Moving average 100 days
1.988
Price spread / (MMA5)
+23.73%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
47.84
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.65% | -7.66% | -17.87% | -97.93% | 79.36L | |
| +0.90% | -0.60% | -4.55% | +54.79% | 3,65700Cr | |
| +4.66% | +14.81% | -2.91% | +1,061.65% | 41TCr | |
| +0.20% | -4.33% | -7.26% | +43.22% | 8.9TCr | |
| +4.70% | +10.01% | +95.98% | +182.02% | 8.65TCr | |
| -0.14% | +1.42% | -33.44% | -3.90% | 7.9TCr | |
| -3.74% | +11.10% | -29.39% | +114.02% | 7.85TCr | |
| -0.45% | +4.06% | +2.44% | +72.55% | 4.54TCr | |
| +6.92% | +50.66% | +1.21% | -16.03% | 3.94TCr | |
| +1.14% | +29.10% | +145.23% | +302.75% | 3.79TCr | |
| Average | -0.18% | +12.75% | +14.94% | +171.31% | 45.23TCr | |
| Weighted average by Cap. | -0.04% | +1.94% | -2.09% | +150.13% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba2e3d59510a7df1.0EFY-lLMpcTRRo8MjYs_w6_elvXyP9RdjsGfyRuI3UU.hSMBtziZ8bCyFPpF7_N4qda_op6QCb1vyKzLjkjesQCIAi6gJ_mWkqt23g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.930 | 120 | 1,22,159 |
| 01:29:53 am | 1.790 | 100 | 1,22,039 |
| 01:29:53 am | 1.800 | 100 | 1,21,939 |
| 01:29:53 am | 1.790 | 100 | 1,21,839 |
| 01:26:11 am | 2.004 | 1,000 | 1,21,739 |
| 01:25:38 am | 1.895 | 200 | 1,20,739 |
| 01:24:11 am | 1.780 | 150 | 1,20,539 |
| 01:24:03 am | 1.790 | 269 | 1,20,389 |
| 01:21:49 am | 1.781 | 1,381 | 1,20,120 |
| 01:21:49 am | 1.810 | 100 | 1,18,739 |
Course Extremes
| 1 week | 1.78 |  | 3 |
| 1 month | 1.78 | | 3 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 137 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +172.79% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
