|
Market Closed -
Nasdaq
02:00:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.810 USD | -2.69% |
|
-9.95% | +155.83% |
Stock exchange
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $2.060 | $1.750 | $1.940 | $1.860 | $1.810 |
| Volume | 10,409 | 1,29,469 | 23,580 | 18,923 | 42,273 |
| Change | +1.60% | -15.06% | +10.87% | -4.12% | -2.69% |
| Opening | $1.970 | $2.040 | $1.975 | $1.885 | $1.995 |
| High | $2.070 | $2.150 | $2.000 | $2.080 | $2.047 |
| Low | $1.970 | $1.470 | $1.860 | $1.860 | $1.760 |
Performance
| 1 day | -2.69% | ||
| 1 week | -9.95% | ||
| Current month | -6.70% | ||
| 1 month | -15.42% | ||
| 3 months | -20.61% | ||
| 6 months | -22.32% | ||
| Current year | +155.83% | ||
| 1 year | -21.68% | ||
| 3 years | -98.18% |
Volumes
marketsDaily volume
42,476
Estimated daily volume
42,476
Avg. Volume 20 sessions
26,531
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
48,021.11
Record volume 1
7,88,38,319
Record volume 2
5,59,31,287
Record volume 3
5,16,69,696
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,17,773
Net sales ()
0
Free-Float
66.18%
Free-Float capitalization (USD)
51,73,419
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1.928
Moving average 20 days
2.123
Moving average 50 days
2.053
Moving average 100 days
1.974
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+17.29%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
44.53
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -9.95% | -21.68% | -98.18% | 78.18L | |
| +0.92% | +3.94% | -0.42% | +63.90% | 3,80800Cr | |
| -0.68% | -1.99% | +2.05% | +1,079.69% | 46TCr | |
| +3.06% | +1.98% | -50.76% | +34.35% | 42TCr | |
| +1.76% | +3.42% | +94.99% | +244.00% | 32TCr | |
| +1.48% | +3.99% | +116.05% | +545.33% | 27TCr | |
| -1.51% | -0.14% | -19.26% | +49.75% | 24TCr | |
| -2.45% | -2.47% | -26.36% | +20.21% | 14TCr | |
| +1.25% | +1.28% | +112.43% | +208.37% | 13TCr | |
| +0.27% | +7.90% | +81.55% | +204.34% | 9.93TCr | |
| Average | +0.22% | +0.23% | +28.86% | +235.18% | 58.96TCr | |
| Weighted average by Cap. | +0.84% | +1.86% | +9.33% | +176.62% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6a424192a90f7.DdgM16WrH2vJKkfQKHt65dUWhwRBuIOYqzPZKrIeuPs.ROtJ49bEbS7xZhKFRihCjZNJ_1M18fus20S6EsRS1rMgojutz8EoO6J9JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:10 am | 1.810 | 180 | 34,980 |
| 01:29:10 am | 1.810 | 100 | 34,800 |
| 01:29:10 am | 1.810 | 100 | 34,700 |
| 01:28:21 am | 1.770 | 250 | 34,600 |
| 01:28:21 am | 1.780 | 100 | 34,350 |
| 01:28:21 am | 1.780 | 100 | 34,250 |
| 11:16:10 pm | 1.850 | 200 | 34,150 |
| 10:39:41 pm | 1.760 | 100 | 33,950 |
| 10:39:41 pm | 1.760 | 100 | 33,850 |
| 10:39:41 pm | 1.770 | 100 | 33,750 |
Price Extremes
| 1 week | 1.47 |  | 2.15 |
| 1 month | 1.47 | | 2.52 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 107.8 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +155.83% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
