|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591.10 GBX | -0.17% |
|
+4.08% | +45.64% |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 563.20 p | 575.80 p | 573.40 p | 592.10 p | 592.10 p |
| Volume | 4,65,88,420 | 7,75,32,000 | 13,08,28,100 | 3,15,11,330 | 2,65,31,777 |
| Change | -0.21% | +2.24% | -0.42% | +3.26% | -0.17% |
| Opening | 569.30 p | 564.40 p | 571.80 p | 580.00 p | 580.00 p |
| High | 570.79 p | 577.30 p | 578.90 p | 596.14 p | 596.14 p |
| Low | 560.10 p | 562.20 p | 566.10 p | 576.30 p | 576.30 p |
Performance
| 1 day | +3.26% | ||
| 1 week | +4.08% | ||
| Current month | +4.28% | ||
| 1 month | +4.96% | ||
| 3 months | +19.74% | ||
| 6 months | +58.70% | ||
| Current year | +45.64% | ||
| 1 year | +119.50% | ||
| 3 years | +36.97% | ||
| 5 years | +82.52% | ||
| 10 years | +351.47% |
Volumes
marketsDaily volume
2,65,31,777
Estimated daily volume
2,65,31,777
Avg. Volume 20 sessions
2,14,01,564
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
12,65,04,64,480.4
Avg. Volume 20 sessions USD
12,65,04,64,480.4
Record volume 1
55,49,48,000
Record volume 2
29,86,28,900
Record volume 3
25,12,99,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
93,77,19,89,730
Capitalization (USD)
93,77,19,89,730
Net sales (USD)
2,47,53,50,00,000
Number of employees
80,423
Sales / Employee (USD)
30,77,913
Free-Float
80.72 %
Free-Float capitalization (GBX)
87,54,70,50,978
Free-Float capitalization (USD)
87,54,70,50,978
Average Daily Capital Traded
13.49%
Indicators
Moving average 5 days
573.78
Moving average 20 days
559.83
Moving average 50 days
545.08
Moving average 100 days
508.6
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
62.61
RSI 14 days
61.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +4.08% | +119.50% | +36.97% | 9.38TCr | |
| +0.88% | +6.05% | +57.31% | +41.53% | 23TCr | |
| -0.45% | +7.15% | +76.02% | +68.22% | 19TCr | |
| +2.47% | +6.60% | +107.33% | +161.28% | 9.74TCr | |
| -2.05% | -1.00% | +26.32% | +40.73% | 6.68TCr | |
| -1.42% | +6.47% | +60.40% | +53.54% | 5.9TCr | |
| -1.04% | +9.30% | +274.65% | +455.49% | 3.77TCr | |
| +1.30% | +8.37% | +73.12% | +55.38% | 3.28TCr | |
| +0.28% | +5.28% | +52.52% | +116.16% | 2.95TCr | |
| -0.25% | +12.84% | +171.57% | +291.21% | 2.68TCr | |
| Average | +1.41% | +8.75% | +101.87% | +132.05% | 8.62TCr | |
| Weighted average by Cap. | +1.17% | +7.40% | +85.19% | +90.20% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 560.1 |  | 596.14 |
| 1 month | 541.6 | | 596.14 |
| Current year | 396.68 | | 596.14 |
| 1 year | 261.7 | | 596.14 |
| 3 years | 205 | | 596.14 |
| 5 years | 205 | | 596.14 |
| 10 years | 109.76 | | 596.14 |
Monthly variations
Annual variations
| 2026 | +45.64% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition