End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
115.7 PKR | +7.50% | +16.06% | +39.40% |
Quotes 5-day view
End-of-day quote Pakistan S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 99.68 ₨ | 98.08 ₨ | 100.11 ₨ | 107.62 ₨ | 115.69 ₨ |
Volume | 406 500 | 163 000 | 226 500 | 252 000 | 532 000 |
Change | +0.45% | -1.61% | +2.07% | +7.50% | +7.50% |
Opening | 98.00 | 101.00 | 97.31 | 100.55 | 109.00 |
High | 103.95 | 102.90 | 101.80 | 107.62 | 115.69 |
Low | 96.00 | 97.15 | 97.31 | 100.50 | 107.40 |
Performance
1 day | +7.50% | ||
1 week | +16.06% | ||
Current month | +16.06% | ||
1 month | +29.60% | ||
3 months | +41.09% | ||
6 months | +44.25% | ||
Current year | +39.40% | ||
1 year | +47.53% | ||
3 years | -21.17% | ||
5 years | +1.60% | ||
10 years | -25.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.50% | +16.06% | +39.40% | +47.53% | 132M | ||
+1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
+3.66% | -2.22% | +26.43% | +61.35% | 569B | ||
+0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
+2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
-0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
+0.56% | +0.46% | +14.32% | +1.64% | 236B | ||
+1.91% | +0.82% | +5.79% | -3.68% | 202B | ||
+1.28% | +0.32% | -9.49% | -22.00% | 197B | ||
+0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
-1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
+0.94% | -1.29% | +2.36% | -9.53% | 124B | ||
+0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
+1.59% | +5.26% | +21.43% | +20.42% | 90.07B | ||
-0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
-0.06% | -0.30% | +37.37% | +16.52% | 66.07B | ||
Average | +1.11% | +2.54% | +9.86% | +9.49% | ||
Weighted average by Cap. | +1.11% | +0.90% | +13.47% | +24.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.40% | ||
2023 | -5.45% | ||
2022 | -35.70% | ||
2021 | -28.84% | ||
2020 | +19.47% | ||
2019 | +42.50% | ||
2018 | -32.88% | ||
2017 | -27.64% | ||
2016 | +5.44% | ||
2015 | +0.32% | ||
2014 | +77.11% | ||
2013 | +104.32% | ||
2012 | +20.25% | ||
2011 | -12.53% | ||
2010 | -19.29% | ||
2009 | +43.89% | ||
2008 | -60.53% | ||
2007 | +52.36% | ||
2006 | +5.94% | ||
2005 | +28.63% | ||
2004 | -5.26% | ||
2003 | +225.19% | ||
2002 | +12.80% | ||
2001 | -16.20% | ||
2000 | +70.48% | ||
1999 | +16.67% | ||
1998 | -15.09% | ||
1997 | -26.39% | ||
1996 | -41.94% | ||
1995 | -27.06% | ||
1994 | -10.29% | ||
1993 | +43.56% | ||
1992 | +1.93% |
- Stock Market
- Equities
- GLAXO Stock
- Quotes GlaxoSmithKline Pakistan Limited