Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.19 USD | +0.42% | +1.07% | +0.28% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.22 $ | 14.14 $ | 14.13 $ | 14.19 $ |
Volume | 82 000 | 53 441 | 75 288 | 104 426 |
Change | +0.07% | -0.56% | -0.07% | +0.42% |
Opening | 14.18 | 14.17 | 14.12 | 14.16 |
High | 14.25 | 14.22 | 14.23 | 14.29 |
Low | 14.17 | 14.09 | 14.07 | 14.15 |
Performance
1 day | +0.42% | ||
1 week | +1.07% | ||
Current month | -0.28% | ||
1 month | +1.65% | ||
3 months | -2.07% | ||
6 months | +7.09% | ||
Current year | +0.28% | ||
1 year | +5.90% | ||
3 years | +1.50% | ||
5 years | +13.70% | ||
10 years | +80.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +1.07% | +0.28% | +5.90% | 509M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.52% | +0.37% | +1.85% | +8.68% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +14.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 14.19 | 1,128 | 84,751 |
01:29:53 am | 14.2 | 100 | 83,623 |
01:29:53 am | 14.2 | 100 | 83,523 |
01:29:53 am | 14.2 | 100 | 83,423 |
01:29:53 am | 14.2 | 100 | 83,323 |
01:29:46 am | 14.21 | 100 | 83,223 |
01:29:46 am | 14.21 | 100 | 83,123 |
01:29:46 am | 14.21 | 100 | 83,023 |
01:29:46 am | 14.22 | 100 | 82,923 |
01:29:26 am | 14.2 | 100 | 82,823 |
Monthly variations
Annual change
2024 | +0.28% | ||
2023 | +9.60% | ||
2022 | -24.41% | ||
2021 | +69.28% | ||
2020 | -23.85% | ||
2019 | +42.17% | ||
2018 | -16.49% | ||
2017 | +31.91% | ||
2016 | +10.30% | ||
2015 | +9.57% | ||
2014 | -13.15% | ||
2013 | +15.80% | ||
2012 | -4.26% | ||
2011 | -4.97% | ||
2010 | +67.76% | ||
2009 | -7.13% | ||
2008 | -49.95% | ||
2007 | -35.92% | ||
2006 | +12.66% | ||
2005 | -9.64% |
- Stock Market
- Equities
- GAIN Stock
- Quotes Gladstone Investment Corporation