GL EVENTS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.96 EUR | -0.21% |
|
-2.07% | -3.67% |
| 07/03 | GL events: down after its annual results | CF |
| 06/03 | GL Events SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.12 € | 19.18 € | 19.34 € | 19 € | 18.96 € |
| Volume | 16 860 | 18 960 | 5 832 | 14 020 | 850 |
| Change | -0.93% | +0.31% | +0.83% | -1.76% | -0.21% |
| Opening | 19.50 | 19.80 | 19.12 | 19.40 | 18.92 |
| High | 19.50 | 19.80 | 19.64 | 19.40 | 19.04 |
| Low | 18.94 | 19.10 | 19.06 | 18.78 | 18.9 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.07% | ||
| Current month | -0.94% | ||
| 1 month | -2.28% | ||
| 3 months | -5.31% | ||
| 6 months | +19.92% | ||
| Current year | -3.67% | ||
| 1 year | -10.85% | ||
| 3 years | +21.62% | ||
| 5 years | -13.90% | ||
| 10 years | +4.25% |
Volumes
marketsDaily volume
850
Estimated daily volume
13 265
Avg. Volume 20 sessions
11 504
Daily volume ratio
1.15
Avg. Volume 20 sessions
218 115.84
Avg. Volume 20 sessions USD
233 473.38
Record volume 1
2 411 836
Record volume 2
473 014
Record volume 3
395 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
556 344 672
Capitalization (USD)
595 516 900
Net sales (EUR)
1 419 258 000
Net sales (USD)
1 519 187 956
Number of employees
4 668
Sales / Employee (EUR)
304 040
Sales / Employee (USD)
325 447
Free-Float
24.76 %
Free-Float capitalization (EUR)
141 206 755
Free-Float capitalization (USD)
151 149 122
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.78
19.80
1 month
18.2019.80
Current year
18.2023.55
1 year
15.1823.55
3 years
11.9623.80
5 years
6.4024.95
10 years
6.4029.50
Indicators
Moving average 5 days
19.19
Moving average 20 days
19.05
Moving average 50 days
20.28
Moving average 100 days
19.99
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
56.97
RSI 14 days
50.51
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.07% | -3.67% | -10.85% | 596M | ||
| +0.53% | -0.57% | +2.59% | +13.26% | 13.58B | ||
| +1.59% | +1.22% | -1.41% | +87.55% | 751M | ||
| -1.37% | -2.70% | -9.48% | -30.01% | 705M | ||
| +2.57% | +5.28% | +3.85% | -10.61% | 670M | ||
| -3.58% | -6.92% | -5.52% | +52.29% | 356M | ||
| +0.55% | -5.05% | +32.73% | +38.49% | 279M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| +0.62% | 0.00% | +5.84% | +24.43% | 257M | ||
| -0.84% | +0.64% | +53.57% | +88.45% | 157M | ||
| -0.64% | -0.86% | -3.14% | -5.70% | 71.78M | ||
| +0.23% | +0.93% | -0.46% | +3.34% | 59.8M | ||
| -0.33% | -2.27% | +71.59% | +68.95% | 59.87M | ||
| Average | -0.11% | +0.31% | +11.27% | +26.63% | ||
| Weighted average by Cap. | +0.43% | +0.21% | +2.74% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24fff41407c95b.DrbZGE9-sbyoQr_LoDxzXWfXWM5jP5X_W2__n7V_FBk.RcaUXBgN58XEMti9x3YGAga4dbYLdu_OLBnJz886bUh5wa9MJEjH-O139g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:58 pm | 18.96 | 24 | 850 |
| 12:56:27 pm | 18.9 | 1 | 826 |
| 12:56:27 pm | 18.9 | 2 | 825 |
| 12:56:27 pm | 18.9 | 4 | 823 |
| 12:56:23 pm | 18.92 | 24 | 819 |
| 12:55:01 pm | 18.9 | 2 | 795 |
| 12:55:01 pm | 18.9 | 57 | 793 |
| 12:55:01 pm | 18.92 | 8 | 736 |
| 12:55:01 pm | 18.92 | 107 | 728 |
| 12:55:01 pm | 18.92 | 12 | 621 |
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Equities
- GLO Stock
- Quotes GL events
