|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.50 EUR | -0.63% |
|
+0.32% | +5.53% |
| 24/07 | Invest Securities reiterates its buy call on GL Events after the first-half release |  |
| 23/07 | GL Events SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.70 | €30.80 | €31.10 | €31.70 | €31.50 |
| Volume | 14,700 | 12,837 | 12,523 | 13,196 | 15,656 |
| Change | -2.23% | +0.33% | +0.97% | +1.93% | -0.63% |
| Opening | €31.60 | €30.65 | €30.80 | €31.00 | €31.70 |
| High | €31.95 | €31.25 | €31.25 | €31.90 | €31.70 |
| Low | €30.70 | €30.25 | €30.80 | €30.80 | €31.25 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.32% | ||
| 1 month | -2.93% | ||
| 3 months | -5.83% | ||
| 6 months | -2.17% | ||
| Current year | +5.53% | ||
| 1 year | +3.96% | ||
| 3 years | +76.37% | ||
| 5 years | +134.72% | ||
| 10 years | +82.61% |
Volumes
marketsDaily volume
15,656
Estimated daily volume
15,656
Avg. Volume 20 sessions
11,350
Daily volume ratio
1.38
Avg. Volume 20 sessions
3,57,525
Avg. Volume 20 sessions USD
4,12,154.82
Record volume 1
24,11,836
Record volume 2
11,26,568
Record volume 3
4,73,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,76,12,913
Market Cap (USD)
1,06,70,80,309
Net sales (EUR)
1,71,67,92,000
Net sales (USD)
1,97,49,13,149
Number of employees
4,979
Sales / Employee (EUR)
3,44,807
Sales / Employee (USD)
3,96,649
Free-Float
27.74 %
Free-Float capitalization (EUR)
26,20,24,024
Free-Float capitalization (USD)
30,14,19,561
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.16
Moving average 20 days
31.72
Moving average 50 days
32.86
Moving average 100 days
32.87
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+4.36%
RSI 9 days
52.02
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.32% | +3.96% | +76.37% | 106.71Cr | |
| -3.06% | +0.54% | +2.67% | +17.23% | 1.5TCr | |
| +2.96% | +10.04% | -27.21% | -6.67% | 86Cr | |
| +20.00% | +48.51% | +5.18% | -16.25% | 72Cr | |
| -3.88% | +6.58% | +29.54% | +259.06% | 69Cr | |
| +2.01% | +12.34% | +117.52% | +601.58% | 62Cr | |
| -0.44% | +0.90% | -10.00% | +64.23% | 37Cr | |
| -.--% | -.--% | -.--% | - | 28Cr | |
| +0.99% | +0.66% | +64.08% | +43.33% | 23Cr | |
| +0.68% | +1.20% | +13.73% | -2.81% | 8.66Cr | |
| Average | +1.86% | +5.31% | +19.95% | +115.12% | 198.79Cr | |
| Weighted average by Cap. | -1.55% | +2.23% | +6.57% | +46.35% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0f4a8d2173e05e3bd.cTNWI0oAJpZI4OmcLivn6Jt6dBx-zcBw-L_GIA0GZz8.A0o7Zy5xC-8C0Y3GG2WU3tYQG1UVtYMcl96_Y2B3BksXfDhFDkUQ0AKOsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:42 pm | 31.35 | 58 | 11,501 |
| 08:59:42 pm | 31.35 | 21 | 11,443 |
| 08:59:41 pm | 31.30 | 34 | 11,422 |
| 08:59:26 pm | 31.30 | 34 | 11,388 |
| 08:59:24 pm | 31.25 | 6 | 11,354 |
| 08:59:24 pm | 31.25 | 1 | 11,348 |
| 08:56:38 pm | 31.35 | 50 | 11,347 |
| 08:56:38 pm | 31.35 | 100 | 11,297 |
| 08:56:38 pm | 31.35 | 12 | 11,197 |
| 08:56:38 pm | 31.40 | 23 | 11,185 |
Course Extremes
| 1 week | 30.25 |  | 31.95 |
| 1 month | 30.25 | | 35.1 |
| Current year | 28 | | 36.25 |
| 1 year | 26.05 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 12.44 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
