|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.50 EUR | -0.16% |
|
-1.56% | +5.53% |
| 11/05 | GL events valuation remains attractive, says Invest Securities |  |
| 16/04 | GL events in the red despite solid start to the year | |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €31.60 | €31.10 | €31.40 | €31.55 | €31.50 |
| Volume | 5,043 | 11,156 | 6,917 | 11,502 | 7,127 |
| Change | -1.25% | -1.58% | +0.96% | +0.48% | -0.16% |
| Opening | €31.95 | €31.50 | €30.95 | €31.25 | €31.50 |
| High | €31.95 | €31.50 | €31.40 | €31.55 | €31.70 |
| Low | €31.50 | €30.85 | €30.65 | €30.85 | €31.10 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.56% | ||
| Current month | -6.11% | ||
| 1 month | -4.40% | ||
| 3 months | -11.52% | ||
| 6 months | +10.72% | ||
| Current year | +5.53% | ||
| 1 year | +12.30% | ||
| 3 years | +57.11% | ||
| 5 years | +152.40% | ||
| 10 years | +83.03% |
Volumes
marketsDaily volume
7,127
Estimated daily volume
7,127
Avg. Volume 20 sessions
10,432
Daily volume ratio
0.68
Avg. Volume 20 sessions
3,28,608
Avg. Volume 20 sessions USD
3,75,828.97
Record volume 1
24,11,836
Record volume 2
11,26,568
Record volume 3
4,73,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,39,71,860
Market Cap (USD)
1,05,72,97,013
Net sales (EUR)
1,71,67,92,000
Net sales (USD)
1,96,45,17,679
Number of employees
4,979
Sales / Employee (EUR)
3,44,807
Sales / Employee (USD)
3,94,561
Free-Float
27.74 %
Free-Float capitalization (EUR)
26,20,24,024
Free-Float capitalization (USD)
29,98,32,961
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.43
Moving average 20 days
32.72
Moving average 50 days
33.53
Moving average 100 days
33.01
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+4.79%
RSI 9 days
39.9
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.56% | +12.30% | +57.11% | 105.73Cr | |
| -1.62% | -0.99% | +4.59% | +20.09% | 1.49TCr | |
| -6.17% | -10.44% | -38.80% | -5.34% | 86Cr | |
| +0.12% | -5.14% | +40.20% | +253.19% | 67Cr | |
| 0.00% | +0.69% | +73.40% | +493.50% | 51Cr | |
| +20.05% | +24.47% | -34.17% | -47.29% | 46Cr | |
| +0.45% | -0.44% | -14.50% | +60.00% | 36Cr | |
| 0.00% | 0.00% | 0.00% | - | 28Cr | |
| -0.98% | -0.98% | +70.31% | +41.40% | 23Cr | |
| 0.00% | -4.76% | +14.62% | -7.79% | 8.26Cr | |
| Average | +1.17% | +1.01% | +12.79% | +96.10% | 194.62Cr | |
| Weighted average by Cap. | -1.05% | -0.65% | +5.62% | +41.06% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a.AYm9AP34QQTt3aYsAP80WGOaxNwz7cuFmK-sWn54AW8.WdnrNravJzClkdN1OapOFVHZvJRJlZLm_Oz-PwgqVD8y0Y5EhbkuSN621Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:20 pm | 31.45 | 26 | 4,808 |
| 08:58:20 pm | 31.45 | 28 | 4,782 |
| 08:55:48 pm | 31.40 | 1 | 4,754 |
| 08:55:48 pm | 31.40 | 61 | 4,753 |
| 08:55:48 pm | 31.40 | 10 | 4,692 |
| 08:49:31 pm | 31.50 | 5 | 4,682 |
| 08:43:08 pm | 31.50 | 8 | 4,677 |
| 08:15:49 pm | 31.50 | 1 | 4,669 |
| 08:15:49 pm | 31.50 | 58 | 4,668 |
| 08:10:08 pm | 31.48 | 15 | 4,610 |
Course Extremes
| 1 week | 30.65 |  | 31.95 |
| 1 month | 30.65 | | 35.1 |
| Current year | 28 | | 36.25 |
| 1 year | 26.05 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 11.96 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
