|
Delayed
TEL AVIV STOCK EXCHANGE
02:41:23 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,492.00 ILa | -7.62% |
|
-8.47% | -14.01% |
| 15/09 | Ottonomy, Inc. announced that it expects to receive $0.5 million in funding from Gix Internet Ltd | CI |
| 03/09 | Gix Internet Ltd(NasdaqCM:GIXI) added to NASDAQ Composite Index | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
GIXI 1,492.00 ILa
-7.62%
12.2L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIXI | 1,492.00ILa | -7.62% | 12.2L ILa | ||
Nasdaq
| GIXI | 5.130USD | -0.19% | 24.77T $ | |
|
CBOE
| GIXI | 5.250USD | -8.85% | 7.36T $ |
Quotes 5-day view: Gix Internet Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/09/2026 | 17/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,647.00 | ILA 1,630.00 | ILA 1,585.00 | ILA 1,615.00 | ILA 1,492.00 |
| Volume | 1,435 | 3,374 | 6,258 | 2,779 | 818 |
| Change | -3.80% | -1.03% | -2.76% | +1.89% | -7.62% |
| Opening | ILA 1,712.00 | ILA 1,694.00 | ILA 1,630.00 | ILA 1,585.00 | ILA 1,658.00 |
| High | ILA 1,694.00 | ILA 1,694.00 | ILA 1,627.00 | ILA 1,678.00 | ILA 1,662.00 |
| Low | ILA 1,610.00 | ILA 1,600.00 | ILA 1,583.00 | ILA 1,523.00 | ILA 1,492.00 |
Performance
| 1 day | -7.62% | ||
| 1 week | -8.47% | ||
| Current month | -36.75% | ||
| 1 month | -37.23% | ||
| 3 months | -44.66% | ||
| 6 months | -40.46% | ||
| Current year | -14.01% | ||
| 1 year | -12.29% | ||
| 3 years | +8.12% | ||
| 5 years | -63.99% | ||
| 10 years | -85.61% |
Volumes
marketsDaily volume
818
Estimated daily volume
1,456
Avg. Volume 20 sessions
12,284
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
1,83,27,728
Avg. Volume 20 sessions USD
60,169.93
Record volume 1
2,11,732
Record volume 2
1,14,547
Record volume 3
72,873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
3,73,15,108
Market Cap (USD)
1,22,83,596
Net sales ()
2,72,45,000
Net sales (USD)
89,68,662
Number of employees
11
Sales / Employee (ILS)
24,76,818
Sales / Employee (USD)
8,15,333
Free-Float
53.91%
Free-Float capitalization (ILa)
2,41,60,154
Free-Float capitalization (USD)
79,53,175
Average Daily Capital Traded
49.12%
Indicators
Moving average 5 days
1,637.8
Moving average 20 days
960.43
Moving average 50 days
384.17
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
-35.63%
Price spread / (MMA50)
-74.25%
STIM
RSI 9 days
69.24
RSI 14 days
73.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -8.47% | -12.29% | +8.12% | 1.23Cr | |
| +0.52% | +2.10% | -1.70% | +57.91% | 3,71700Cr | |
| +3.68% | +10.01% | +5.06% | +1,257.32% | 46TCr | |
| +1.62% | +8.97% | +82.92% | +183.34% | 9.03TCr | |
| +2.03% | +10.43% | -15.62% | +34.00% | 8.51TCr | |
| +0.93% | +9.14% | -15.76% | -7.56% | 7.92TCr | |
| -0.37% | -0.20% | -44.24% | +187.24% | 6.33TCr | |
| +3.41% | +2.52% | +17.75% | -0.19% | 4.94TCr | |
| +2.17% | +21.69% | +181.06% | +390.30% | 4.46TCr | |
| +0.38% | -2.59% | -17.89% | +49.25% | 3.86TCr | |
| Average | -1.03% | +5.82% | +17.93% | +215.97% | 46.28TCr | |
| Weighted average by Cap. | -0.68% | +1.88% | +1.38% | +182.51% |
Historical Quotes: Gix Internet Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4da2c2377a0bbb6d185cd392a21539.XaMoaRi7XoafEiXl88biCkrjk9DhquXBtugQOAE0IrU.LJNaJXOMFcmtJAiN3oivWTiF5eWw-a6K_rddDkJHY-c0kUw5T-QusfRQSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:23 pm | 1,492.00 | 215 | 818 |
| 02:41:23 pm | 1,520.00 | 197 | 603 |
| 02:41:23 pm | 1,521.00 | 50 | 406 |
| 02:41:23 pm | 1,522.00 | 50 | 356 |
| 02:24:42 pm | 1,568.00 | 201 | 306 |
| 02:24:42 pm | 1,615.00 | 21 | 105 |
| 01:59:29 pm | 1,660.00 | 21 | 84 |
| 12:57:30 pm | 1,662.00 | 21 | 63 |
| 12:56:22 pm | 1,615.00 | 21 | 42 |
Price Extremes
| 1 week | 1,492 |  | 1,678 |
| 1 month | 1,492 | | 2,899 |
| Current year | 1,492 | | 3,200 |
| 1 year | 1,492 | | 3,200 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIXI Stock
- Quotes Gix Internet Ltd.
Select your edition
All financial news and data tailored to specific country editions
