|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:14:09 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,211.00 ILa | +0.92% |
|
+2.19% | -30.20% |
| 13/10 | Gix Internet Shares Climb on Expanding Robot Deliveries at Israeli Hospital | MT |
| 12/10 | Top Midday Gainers | MT |
Stock exchange
TEL AVIV STOCK EXCHANGE
GIXI 1,211.00 ILa
+0.92%
2.85Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIXI | 1,211.00ILa | +0.92% | 2.85Cr ILa | ||
Nasdaq
| GIXI | 3.780USD | -8.47% | 2L $ | |
|
CBOE
| GIXI | 3.780USD | -7.80% | 3.63T $ |
Quotes 5-day view: Gix Internet Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,375.00 | ILA 1,214.00 | ILA 1,319.00 | ILA 1,200.00 | ILA 1,211.00 |
| Volume | 1,65,936 | 2,50,305 | 88,397 | 33,176 | 23,503 |
| Change | +100.42% | -48.88% | +8.65% | -9.02% | +0.92% |
| Opening | ILA 1,185.00 | ILA 1,544.00 | ILA 1,214.00 | ILA 1,319.00 | ILA 1,191.00 |
| High | ILA 2,375.00 | ILA 1,544.00 | ILA 1,397.00 | ILA 1,319.00 | ILA 1,235.00 |
| Low | ILA 1,147.00 | ILA 1,194.00 | ILA 1,138.00 | ILA 1,191.00 | ILA 1,190.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.19% | ||
| Current month | -17.73% | ||
| 1 month | -25.71% | ||
| 3 months | -44.80% | ||
| 6 months | -45.55% | ||
| Current year | -30.20% | ||
| 1 year | -39.05% | ||
| 3 years | +11.82% | ||
| 5 years | -72.93% | ||
| 10 years | -89.26% |
Volumes
marketsDaily volume
23,503
Estimated daily volume
23,503
Avg. Volume 20 sessions
41,701
Daily volume ratio
0.56
Avg. Volume 20 sessions ILa
5,04,99,911
Avg. Volume 20 sessions USD
1,62,306.71
Record volume 1
2,50,305
Record volume 2
2,11,732
Record volume 3
1,65,936
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (ILa)
2,79,80,554
Market Cap (USD)
90,21,620
Net sales ()
2,72,45,000
Net sales (USD)
87,84,459
Number of employees
11
Sales / Employee (ILS)
24,76,818
Sales / Employee (USD)
7,98,587
Free-Float
53.91%
Free-Float capitalization (ILa)
1,62,70,233
Free-Float capitalization (USD)
52,45,924
Average Daily Capital Traded
180.48%
Indicators
Moving average 5 days
1,463.8
Moving average 20 days
1,492.15
Moving average 50 days
816.59
Price spread / (MMA5)
+20.88%
Price spread / (MMA20)
+23.22%
Price spread / (MMA50)
-32.57%
STIM
RSI 9 days
45.5
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +2.19% | -39.05% | +11.82% | 90.22L | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,92800Cr | |
| -7.22% | -11.01% | +4.42% | +942.77% | 45TCr | |
| -4.64% | -9.31% | -55.98% | +17.60% | 39TCr | |
| -7.63% | -18.33% | +64.51% | +161.33% | 28TCr | |
| -1.01% | +4.05% | -13.74% | +61.55% | 26TCr | |
| -7.02% | -17.32% | +87.67% | +386.03% | 23TCr | |
| -4.44% | +0.79% | -21.44% | +24.87% | 15TCr | |
| -7.03% | -13.16% | +102.70% | +188.37% | 12TCr | |
| -2.57% | +1.21% | -26.42% | -56.22% | 9.54TCr | |
| Average | -4.26% | -5.77% | +10.57% | +179.74% | 59.02TCr | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.32% |
Historical Quotes: Gix Internet Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35ec587eca717ec72da03794457.OvA61lxLrN_3myqXqOBB0b1ehA71gPZ4NFseDtnau80.VqF8uW8b_7CT413V5bYgncQL8kOz2oUtDRxWT5Gs94JIpg63Pn6evZ3NZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:09 pm | 1,208.00 | 801 | 24,304 |
| 04:14:09 pm | 1,208.00 | 801 | 23,503 |
| 03:51:37 pm | 1,205.00 | 56 | 22,702 |
| 03:50:04 pm | 1,205.00 | 258 | 22,646 |
| 03:50:04 pm | 1,205.00 | 56 | 22,388 |
| 03:45:13 pm | 1,206.00 | 274 | 22,332 |
| 03:42:32 pm | 1,206.00 | 414 | 22,058 |
| 03:35:41 pm | 1,206.00 | 79 | 21,644 |
| 03:33:52 pm | 1,205.00 | 109 | 21,565 |
Price Extremes
| 1 week | 1,138 |  | 2,375 |
| 1 month | 1,138 | | 2,375 |
| Current year | 1,138 | | 3,200 |
| 1 year | 1,138 | | 3,200 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | -30.20% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIXI Stock
- Quotes Gix Internet Ltd.
Select your edition
All financial news and data tailored to specific country editions
