|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,143.00 ILa | -5.34% |
|
-7.15% | +23.52% |
| 20/04 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 20/04 | Gix Internet Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Gix Internet Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,308.00 | ILA 2,194.00 | ILA 2,235.00 | ILA 2,264.00 | ILA 2,143.00 |
| Volume | 2,877 | 6,822 | 2,312 | 2,734 | 5,046 |
| Change | -4.79% | -4.94% | +1.87% | +1.30% | -5.34% |
| Opening | ILA 2,354.00 | ILA 2,308.00 | ILA 2,194.00 | ILA 2,299.00 | ILA 2,264.00 |
| High | ILA 2,373.00 | ILA 2,375.00 | ILA 2,495.00 | ILA 2,474.00 | ILA 2,298.00 |
| Low | ILA 2,300.00 | ILA 2,150.00 | ILA 2,131.00 | ILA 2,200.00 | ILA 2,136.00 |
Performance
| 1 day | -5.34% | ||
| 1 week | -7.15% | ||
| Current month | -16.81% | ||
| 1 month | -20.86% | ||
| 3 months | -5.18% | ||
| 6 months | -0.56% | ||
| Current year | +23.52% | ||
| 1 year | -35.04% | ||
| 3 years | +28.71% | ||
| 5 years | -50.80% | ||
| 10 years | -82.79% |
Volumes
marketsDaily volume
5,046
Estimated daily volume
5,046
Avg. Volume 20 sessions
2,544
Daily volume ratio
1.98
Avg. Volume 20 sessions ILa
54,51,792
Avg. Volume 20 sessions USD
17,772.84
Record volume 1
2,11,732
Record volume 2
1,14,547
Record volume 3
72,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,47,51,138
Market Cap (USD)
1,45,46,120
Net sales ()
2,72,45,000
Net sales (USD)
88,55,843
Number of employees
11
Sales / Employee (ILS)
24,76,818
Sales / Employee (USD)
8,05,077
Free-Float
66.82 %
Free-Float capitalization (ILa)
3,59,13,718
Free-Float capitalization (USD)
1,16,73,563
Average Daily Capital Traded
12.18%
Indicators
Moving average 5 days
2,228.8
Moving average 20 days
2,453.65
Moving average 50 days
2,456.78
Moving average 100 days
2,422.97
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+13.06%
RSI 9 days
39.18
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.34% | -7.15% | -35.04% | +28.71% | 1.45Cr | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,90000Cr | |
| -0.96% | -8.23% | -20.22% | +650.88% | 30TCr | |
| -4.66% | -2.36% | +212.48% | +988.95% | 12TCr | |
| -1.94% | -9.38% | +1.23% | +36.07% | 9.3TCr | |
| -0.56% | -6.84% | +69.72% | +122.44% | 8.75TCr | |
| -1.08% | -10.43% | -39.21% | -17.73% | 7.23TCr | |
| -5.13% | -6.33% | -37.25% | +62.63% | 6.42TCr | |
| -1.43% | -3.89% | +0.66% | +53.54% | 4.34TCr | |
| -4.21% | -11.96% | -59.92% | +17.20% | 3.55TCr | |
| Average | -2.43% | -6.48% | +6.79% | +195.37% | 37.16TCr | |
| Weighted average by Cap. | +0.07% | -2.32% | -14.15% | +98.55% |
Historical Quotes: Gix Internet Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b66200752c2b753bb6a3b2.tixk98pIpQ2HP3oqqSRe6s5V18g0lFTGSRCZfnLmN64.xUYXnrsO8mD-Sj54xhEqoKAa55xE-jC-PmKqDha1D93XVFeP_yX0f-UMGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:14 pm | 2,200.00 | 19 | 5,046 |
| 05:47:25 pm | 2,154.00 | 299 | 5,027 |
| 05:41:02 pm | 2,136.00 | 2 | 4,728 |
| 05:41:02 pm | 2,136.00 | 150 | 4,726 |
| 05:41:02 pm | 2,140.00 | 1,408 | 4,576 |
| 05:41:02 pm | 2,140.00 | 1,404 | 3,168 |
| 05:41:02 pm | 2,152.00 | 500 | 1,764 |
| 05:41:02 pm | 2,152.00 | 22 | 1,264 |
Course Extremes
| 1 week | 2,131 |  | 2,495 |
| 1 month | 2,131 | | 2,807 |
| Current year | 1,816 | | 3,200 |
| 1 year | 1,500 | | 5,474 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | +23.52% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIX Stock
- Quotes Gix Internet Ltd
Select your edition
All financial news and data tailored to specific country editions
