|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:28 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,306.00 ILa | -4.55% |
|
+0.92% | +32.91% |
| 20/04 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 20/04 | Gix Internet Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
GIX 2,306.00 ILa
-4.55%
2L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIX | 2,306.00ILa | -4.55% | 2L ILa |
Quotes 5-day view: Gix Internet Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,391.00 | ILA 2,391.00 | ILA 2,402.00 | ILA 2,416.00 | ILA 2,306.00 |
| Volume | 2,936 | 3,978 | 2,188 | 1,390 | 97 |
| Change | +4.64% | 0.00% | +0.46% | +0.58% | -4.55% |
| Opening | ILA 2,285.00 | ILA 2,400.00 | ILA 2,498.00 | ILA 2,402.00 | ILA 2,416.00 |
| High | ILA 2,428.00 | ILA 2,438.00 | ILA 2,498.00 | ILA 2,500.00 | ILA 2,380.00 |
| Low | ILA 2,219.00 | ILA 2,237.00 | ILA 2,238.00 | ILA 2,162.00 | ILA 2,235.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | +0.92% | ||
| Current month | +14.27% | ||
| 1 month | -8.02% | ||
| 3 months | -1.28% | ||
| 6 months | +14.73% | ||
| Current year | +32.91% | ||
| 1 year | -23.03% | ||
| 3 years | +26.43% | ||
| 5 years | -44.70% | ||
| 10 years | -79.83% |
Volumes
marketsDaily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
3,861
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
89,03,466
Avg. Volume 20 sessions USD
30,040.29
Record volume 1
2,11,732
Record volume 2
1,14,547
Record volume 3
72,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,98,48,102
Market Cap (USD)
1,68,12,176
Net sales ()
2,72,45,000
Net sales (USD)
91,88,870
Number of employees
11
Sales / Employee (ILS)
24,76,818
Sales / Employee (USD)
8,35,352
Free-Float
66.82 %
Free-Float capitalization (ILa)
4,00,04,137
Free-Float capitalization (USD)
1,34,92,120
Average Daily Capital Traded
17.86%
Indicators
Moving average 5 days
2,377
Moving average 20 days
2,226.8
Moving average 50 days
2,386.76
Moving average 100 days
2,385.73
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.46%
RSI 9 days
63.87
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | +0.92% | -23.03% | +26.43% | 1.68Cr | |
| +0.90% | -0.60% | -4.55% | +54.79% | 3,65700Cr | |
| +4.66% | +14.81% | -2.91% | +1,061.65% | 41TCr | |
| +0.20% | -4.33% | -7.26% | +43.22% | 8.9TCr | |
| +4.70% | +10.01% | +95.98% | +182.02% | 8.65TCr | |
| -0.14% | +1.42% | -33.44% | -3.90% | 7.9TCr | |
| -3.74% | +11.10% | -29.39% | +114.02% | 7.85TCr | |
| -0.45% | +4.06% | +2.44% | +72.55% | 4.54TCr | |
| +6.92% | +50.66% | +1.21% | -16.03% | 3.94TCr | |
| +1.14% | +29.10% | +145.23% | +302.75% | 3.79TCr | |
| Average | +0.43% | +12.89% | +14.43% | +183.75% | 45.23TCr | |
| Weighted average by Cap. | -0.04% | +1.94% | -2.09% | +150.13% |
Historical Quotes: Gix Internet Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbc53e226e28eda268941.VLyuwG75EZDK-uVtGLxk80oVba-rTSytSPbR9NIiLlc.E_vEigaadqaJzpw5U_YAlDB5J5nCHGvhIbenneNMbwgOxsSVO8BE2Im0tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:56 pm | 2,380.00 | 25 | 97 |
| 06:12:47 pm | 2,235.00 | 45 | 72 |
Course Extremes
| 1 week | 2,162 |  | 2,500 |
| 1 month | 1,950 | | 2,600 |
| Current year | 1,816 | | 3,200 |
| 1 year | 1,500 | | 3,200 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | +32.91% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIX Stock
- Quotes Gix Internet Ltd
Select your edition
All financial news and data tailored to specific country editions
