|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,251.95 INR | +0.85% |
|
+4.67% | +17.88% |
| 27/05 | Gillette India's Fiscal Q4 Profit Rises To INR1.6 Billion | MT |
| 26/05 | Gillette India's quarterly profit surges on strong demand for grooming products | RE |
Quotes 5-day view: Gillette India Limited
Delayed Quote Bombay S.E.
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 10,684.70 ₹ | 10,995.85 ₹ | 10,914.05 ₹ | 11,157.40 ₹ | 11,251.95 ₹ |
| Volume | 1,759 | 4,605 | 808 | 2,460 | 2,145 |
| Change | -0.61% | +2.91% | -0.74% | +2.23% | +0.85% |
| Opening | 10,899.75 ₹ | 10,900.80 ₹ | 10,994.70 ₹ | 11,017.90 ₹ | 11,220.00 ₹ |
| High | 10,899.75 ₹ | 11,505.00 ₹ | 11,104.75 ₹ | 11,260.00 ₹ | 11,357.00 ₹ |
| Low | 10,535.60 ₹ | 10,900.80 ₹ | 10,847.00 ₹ | 11,017.90 ₹ | 11,180.05 ₹ |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.67% | ||
| Current month | +3.10% | ||
| 1 month | +8.64% | ||
| 3 months | +44.04% | ||
| 6 months | +19.49% | ||
| Current year | +17.88% | ||
| 1 year | +41.00% | ||
| 3 years | +122.28% | ||
| 5 years | +121.29% | ||
| 10 years | +123.25% |
Volumes
marketsDaily volume
2,145
Estimated daily volume
2,145
Avg. Volume 20 sessions
1,582
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
1,78,00,584.9
Avg. Volume 20 sessions USD
2,06,682.59
Record volume 1
6,40,849
Record volume 2
2,51,186
Record volume 3
1,52,482
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,66,64,72,32,420
Capitalization (USD)
4,25,72,31,280
Net sales ()
26,33,08,00,000
Net sales (USD)
30,57,33,401
Number of employees
523
Sales / Employee (INR)
5,03,45,698
Sales / Employee (USD)
5,84,576
Free-Float
22.06 %
Free-Float capitalization (INR)
80,87,92,75,394
Free-Float capitalization (USD)
93,91,09,178
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11,000.79
Moving average 20 days
10,646.76
Moving average 50 days
9,868.74
Moving average 100 days
8,976.91
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-20.22%
STIM
RSI 9 days
69.04
RSI 14 days
67.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.85% | +4.67% | +41.00% | +122.28% | 425.72Cr | ||
| -0.30% | -1.43% | -11.47% | -3.44% | 4.23TCr | ||
| +0.45% | -2.13% | -41.02% | -37.78% | 1.19TCr | ||
| +0.65% | 0.00% | -5.10% | -36.82% | 343.92Cr | ||
| +0.44% | -4.32% | +12.56% | +122.62% | 149.61Cr | ||
| -0.26% | +10.76% | +11.08% | -33.16% | 140.79Cr | ||
| -0.98% | -1.84% | +46.80% | +51.46% | 117.55Cr | ||
| -1.76% | +5.13% | +91.76% | +287.21% | 90Cr | ||
| +0.05% | -2.92% | +100.00% | +42.84% | 62Cr | ||
| -1.87% | -13.58% | -25.71% | +9.28% | 59Cr | ||
| Average | -0.27% | -1.24% | +21.99% | +52.45% | 681.36Cr | |
| Weighted average by Cap. | -0.07% | -2.08% | -8.80% | +4.19% |
Historical Quotes: Gillette India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
920987d4c5bd5.DJBQ0mGDzxD-NoCJ_Hf1YIHuTsyaZf6UBfLpnoK8O_o.W_YGmSfnp2XKD8XhrDaXL8C-LKmtUJLEaKLY67fIUZw442e-N-SIKc9k8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:47 pm | 11,240.00 | 2 | 2,145 |
| 03:29:07 pm | 11,278.25 | 5 | 2,143 |
| 03:29:06 pm | 11,278.25 | 1 | 2,138 |
| 03:29:02 pm | 11,261.75 | 6 | 2,137 |
| 03:28:58 pm | 11,261.80 | 1 | 2,131 |
| 03:28:37 pm | 11,274.00 | 1 | 2,130 |
| 03:28:15 pm | 11,249.00 | 19 | 2,129 |
| 03:27:59 pm | 11,241.05 | 2 | 2,110 |
| 03:27:38 pm | 11,270.00 | 1 | 2,108 |
Course Extremes
| 1 week | 10,535.6 |  | 11,505 |
| 1 month | 9,800.5 | | 11,505 |
| Current year | 7,413 | | 11,505 |
| 1 year | 7,413 | | 11,505 |
| 3 years | 4,140 | | 11,505 |
| 5 years | 4,140 | | 11,505 |
| 10 years | 3,805 | | 11,505 |
Monthly variations
Annual variations
| 2025 | +17.88% | ||
| 2024 | +47.20% | ||
| 2023 | +28.94% | ||
| 2022 | -5.33% | ||
| 2021 | -8.26% | ||
| 2020 | -12.01% | ||
| 2019 | +1.29% | ||
| 2018 | -4.18% | ||
| 2017 | +58.18% | ||
| 2016 | -8.08% | ||
| 2015 | +42.01% | ||
| 2014 | +59.50% | ||
| 2013 | -16.91% | ||
| 2012 | +26.81% | ||
| 2011 | +5.87% | ||
| 2010 | +42.37% | ||
| 2009 | +81.96% | ||
| 2008 | -47.35% | ||
| 2007 | +57.33% | ||
| 2006 | +17.17% | ||
| 2005 | +8.48% | ||
| 2004 | -3.80% | ||
| 2003 | +124.18% | ||
| 2002 | +21.00% | ||
| 2001 | -62.96% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GILLETTE Stock
- Quotes Gillette India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition