|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,746.90 INR | +1.44% |
|
-0.57% | +4.42% |
| 29/01 | Gillette India Dec-quarter profit 1.72 billion rupees | RE |
| 29/01 | Gillette India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Gillette India Limited
Delayed Quote Bombay S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 8,677.75 ₹ | 8,859.45 ₹ | 8,693.40 ₹ | 8,623.00 ₹ | 8,746.90 ₹ |
| Volume | 1,528 | 1,756 | 2,047 | 610 | 1,010 |
| Change | -0.34% | +2.09% | -1.87% | -0.81% | +1.44% |
| Opening | 8,744.95 ₹ | 8,889.85 ₹ | 8,650.25 ₹ | 8,713.95 ₹ | 8,550.00 ₹ |
| High | 8,781.45 ₹ | 8,919.00 ₹ | 8,778.30 ₹ | 8,713.95 ₹ | 8,780.80 ₹ |
| Low | 8,585.05 ₹ | 8,639.65 ₹ | 8,534.05 ₹ | 8,600.00 ₹ | 8,487.00 ₹ |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | +7.81% | ||
| 3 months | +3.04% | ||
| 6 months | -17.85% | ||
| Current year | +4.42% | ||
| 1 year | -1.93% | ||
| 3 years | +78.42% | ||
| 5 years | +54.81% | ||
| 10 years | +100.14% |
Volumes
marketsDaily volume
1,010
Estimated daily volume
1,010
Avg. Volume 20 sessions
3,393
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
2,96,78,231.7
Avg. Volume 20 sessions USD
3,27,736.71
Record volume 1
6,40,849
Record volume 2
2,51,186
Record volume 3
1,52,482
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,85,01,96,34,564
Capitalization (USD)
3,14,60,16,254
Net sales ()
28,80,17,00,000
Net sales (USD)
31,79,10,085
Number of employees
513
Sales / Employee (INR)
5,61,43,665
Sales / Employee (USD)
6,19,708
Free-Float
22.06 %
Free-Float capitalization (INR)
62,87,29,18,376
Free-Float capitalization (USD)
69,39,84,551
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,720.1
Moving average 20 days
8,186.96
Moving average 50 days
8,236.56
Moving average 100 days
8,725.98
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-0.24%
RSI 9 days
60.85
RSI 14 days
58.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -0.57% | -1.93% | +78.42% | 314.6Cr | |
| +0.07% | +4.34% | -19.93% | -19.91% | 3.46TCr | |
| +0.49% | +6.45% | -14.86% | -40.54% | 1.11TCr | |
| +1.63% | +1.13% | +35.96% | -24.19% | 425.17Cr | |
| -0.96% | -4.48% | - | - | 241.14Cr | |
| -0.37% | -0.12% | +22.59% | -35.19% | 149.84Cr | |
| -2.78% | +6.32% | -2.65% | +22.53% | 136.41Cr | |
| -1.42% | +0.90% | +11.42% | -10.58% | 96Cr | |
| +1.13% | +6.21% | +50.86% | +238.83% | 94Cr | |
| Average | -0.09% | +2.53% | +10.18% | +26.17% | 669.78Cr | |
| Weighted average by Cap. | +0.20% | +4.60% | -10.70% | -13.88% |
Historical Quotes: Gillette India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
50399eab3c99341599515dc0d95c.O9eXlzHDSkyq_Vb4OnOnWpBEzqbLSPFcsDiquHU8S2Y.Xa_N5XiyAnvByWaAQ0PDCtEju_WRIbc7_26czy1NBCsIga_OcIB-GN3KIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:51 pm | 8,746.90 | 2 | 1,010 |
| 03:29:41 pm | 8,718.90 | 1 | 1,008 |
| 03:29:00 pm | 8,718.90 | 3 | 1,007 |
| 03:26:34 pm | 8,720.60 | 2 | 1,004 |
| 03:26:25 pm | 8,718.65 | 1 | 1,002 |
| 03:25:35 pm | 8,729.35 | 1 | 1,001 |
| 03:24:04 pm | 8,729.40 | 4 | 1,000 |
| 03:21:23 pm | 8,695.20 | 2 | 996 |
| 03:21:04 pm | 8,697.45 | 1 | 994 |
Course Extremes
| 1 week | 8,487 |  | 8,919 |
| 1 month | 7,757.05 | | 8,919 |
| Current year | 7,757.05 | | 8,919 |
| 1 year | 7,413 | | 11,505 |
| 3 years | 4,140 | | 11,505 |
| 5 years | 4,140 | | 11,505 |
| 10 years | 3,805 | | 11,505 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | -12.24% | ||
| 2024 | +47.20% | ||
| 2023 | +28.94% | ||
| 2022 | -5.33% | ||
| 2021 | -8.26% | ||
| 2020 | -12.01% | ||
| 2019 | +1.29% | ||
| 2018 | -4.18% | ||
| 2017 | +58.18% | ||
| 2016 | -8.08% | ||
| 2015 | +42.01% | ||
| 2014 | +59.50% | ||
| 2013 | -16.91% | ||
| 2012 | +26.81% | ||
| 2011 | +5.87% | ||
| 2010 | +42.37% | ||
| 2009 | +81.96% | ||
| 2008 | -47.35% | ||
| 2007 | +57.33% | ||
| 2006 | +17.17% | ||
| 2005 | +8.48% | ||
| 2004 | -3.80% | ||
| 2003 | +124.18% | ||
| 2002 | +21.00% | ||
| 2001 | -62.96% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GILLETTE Stock
- Quotes Gillette India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition