|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.52 USD | -0.48% |
|
-2.72% | +6.46% |
| 05:29pm | Stocks Rise Pre-Bell Ahead of Latest Round of Earnings; Investors Gauge Uncertainty Over Potential US-Iran Deal | MT |
| 11:37am | More green in Europe at the open |  |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $132.73 | $131.28 | $130.21 | $131.15 | $130.58 |
| Volume | 77,66,370 | 67,26,143 | 65,31,645 | 75,23,916 | 15,25,775 |
| Change | -1.18% | -1.09% | -0.82% | +0.72% | -0.48% |
| Opening | $134.41 | $130.02 | $130.23 | $131.10 | $131.15 |
| High | $134.64 | $131.39 | $130.89 | $131.50 | $131.56 |
| Low | $132.57 | $128.28 | $128.76 | $129.04 | $129.54 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.47% | ||
| Current month | +0.61% | ||
| 1 month | +1.07% | ||
| 3 months | -1.27% | ||
| 6 months | -10.42% | ||
| Current year | +6.73% | ||
| 1 year | +14.40% | ||
| 3 years | +66.50% | ||
| 5 years | +89.20% | ||
| 10 years | +64.22% |
Volumes
marketsDaily volume
12,73,832
Estimated daily volume
53,51,467
Avg. Volume 20 sessions
61,11,484
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
79,92,90,434.94
Record volume 1
45,53,44,000
Record volume 2
26,76,11,064
Record volume 3
26,42,22,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,62,83,18,88,975
Net sales (USD)
29,44,30,00,000
Number of employees
17,000
Sales / Employee (USD)
17,31,941
Free-Float
99.88 %
Free-Float capitalization (USD)
1,62,63,39,27,362
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
131.94
Moving average 20 days
132.16
Moving average 50 days
129.74
Moving average 100 days
133.07
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
46.25
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.47% | +14.40% | +66.50% | 16TCr | |
| +0.13% | -7.66% | +46.58% | +150.77% | 1LCr | |
| -1.08% | -5.12% | +47.96% | +49.71% | 61TCr | |
| -0.38% | -7.03% | +24.09% | +65.63% | 43TCr | |
| +0.55% | -2.88% | +40.12% | +34.80% | 35TCr | |
| +0.09% | -4.51% | +31.66% | +39.80% | 29TCr | |
| +1.78% | -9.61% | +5.03% | +7.20% | 24TCr | |
| +1.75% | -8.29% | -1.73% | -42.05% | 21TCr | |
| +1.14% | -2.36% | +27.12% | +57.77% | 20TCr | |
| +1.10% | -0.67% | +6.59% | -28.38% | 14TCr | |
| Average | +0.49% | -3.30% | +24.18% | +40.18% | 36.43TCr | |
| Weighted average by Cap. | +0.20% | -4.09% | +32.77% | +67.28% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aff11d83ab263ffb7fe9a0c2fa62.XOcHJR7PtLkFP2Rh2Wdhp9I4AJ4l3gV8zm1uyxq4NPQ.GaF0byuCme5tVRcb4SAMl6JPVq1GuGEpvylevHv0Tp04vl5_Uonk8FR5Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:46 pm | 130.99 | 100 | 7,87,308 |
| 08:32:46 pm | 130.99 | 100 | 7,87,208 |
| 08:32:46 pm | 130.99 | 100 | 7,87,108 |
| 08:32:46 pm | 131.00 | 200 | 7,87,008 |
| 08:32:46 pm | 131.00 | 100 | 7,86,808 |
| 08:32:45 pm | 131.00 | 100 | 7,86,708 |
| 08:32:45 pm | 131.00 | 100 | 7,86,608 |
| 08:32:45 pm | 131.00 | 100 | 7,86,508 |
| 08:32:43 pm | 131.02 | 100 | 7,86,408 |
| 08:32:41 pm | 131.02 | 100 | 7,86,308 |
Course Extremes
| 1 week | 128.28 |  | 134.64 |
| 1 month | 127.61 | | 140.61 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
