|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.21 USD | +1.80% |
|
+2.30% | +8.53% |
| 05/08 | Gilead Sciences Delivers 'Plenty' to Like in Q2, RBC Says | MT |
| 05/08 | Leerink Partners Adjusts Price Target on Gilead Sciences to $130 From $126 | MT |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $131.15 | $135.25 | $131.76 | $130.86 | $133.21 |
| Volume | 75,23,916 | 1,00,91,364 | 1,13,83,394 | 92,35,052 | 82,02,062 |
| Change | +0.72% | +3.13% | -2.58% | -0.68% | +1.80% |
| Opening | $131.10 | $131.15 | $136.00 | $133.99 | $132.10 |
| High | $131.50 | $135.57 | $137.80 | $134.48 | $134.09 |
| Low | $129.04 | $129.54 | $129.60 | $129.02 | $130.59 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | -2.31% | ||
| 3 months | -0.63% | ||
| 6 months | -12.65% | ||
| Current year | +8.53% | ||
| 1 year | +20.79% | ||
| 3 years | +65.13% | ||
| 5 years | +93.68% | ||
| 10 years | +65.66% |
Volumes
marketsDaily volume
82,02,062
Estimated daily volume
82,02,062
Avg. Volume 20 sessions
71,41,598
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
95,13,32,269.58
Record volume 1
45,53,44,000
Record volume 2
26,76,11,064
Record volume 3
26,42,22,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,65,17,44,26,197
Net sales (USD)
29,44,30,00,000
Number of employees
17,000
Sales / Employee (USD)
17,31,941
Free-Float
99.87 %
Free-Float capitalization (USD)
1,64,95,96,99,403
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
132.45
Moving average 20 days
131.78
Moving average 50 days
129.73
Moving average 100 days
132.56
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.49%
RSI 9 days
47.61
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +2.30% | +20.79% | +65.13% | 17TCr | |
| -0.52% | +3.21% | +85.02% | +161.12% | 1,05700Cr | |
| +0.88% | +1.13% | +51.13% | +49.76% | 62TCr | |
| +0.89% | -1.95% | +23.73% | +63.67% | 43TCr | |
| +0.71% | +3.87% | +47.45% | +38.68% | 36TCr | |
| +0.64% | -0.49% | +35.39% | +40.21% | 30TCr | |
| +0.39% | -5.83% | +8.64% | +9.28% | 25TCr | |
| +1.51% | +6.69% | +44.34% | +62.47% | 22TCr | |
| +3.92% | -0.46% | -1.21% | -44.09% | 21TCr | |
| +2.14% | +7.00% | +10.44% | -25.00% | 15TCr | |
| Average | +1.09% | +1.30% | +32.57% | +42.12% | 37.73TCr | |
| Weighted average by Cap. | +1.04% | +1.38% | +46.80% | +71.28% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd77e960.B6msINa6Djhw0tGCgdF0kOAoGoW9QQ3mV1-fWR8EBn8.Mtv9cKbzX18oq-L2yp4k05lFW7HZFDSDFWvnFSdlbDJB0dV0mt5fbxLnpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 133.21 | 15,31,543 | 59,60,821 |
| 01:29:59 am | 133.18 | 382 | 44,29,278 |
| 01:29:59 am | 133.18 | 757 | 44,28,896 |
| 01:29:59 am | 133.18 | 3,543 | 44,28,139 |
| 01:29:59 am | 133.19 | 100 | 44,24,596 |
| 01:29:59 am | 133.20 | 100 | 44,24,496 |
| 01:29:59 am | 133.19 | 1,568 | 44,24,396 |
| 01:29:59 am | 133.19 | 382 | 44,22,828 |
| 01:29:59 am | 133.18 | 500 | 44,22,446 |
| 01:29:59 am | 133.18 | 1,827 | 44,21,946 |
Course Extremes
| 1 week | 129.02 |  | 137.8 |
| 1 month | 127.61 | | 140.61 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +8.53% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
