GILEAD SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.42 USD | +0.23% |
|
-2.01% | -19.24% |
| 26/04 | TD Cowen Adjusts Price Target on Gilead Sciences to $85 From $90 | MT |
| 26/04 | Jefferies Adjusts Gilead Sciences' Price Target to $80 From $95 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.03 $ | 67.08 $ | 65.27 $ | 65.42 $ |
| Volume | 5 240 249 | 8 467 060 | 15 171 959 | 12 382 425 |
| Change | +0.12% | +0.07% | -2.70% | +0.23% |
| Opening | 67.09 | 66.58 | 67.47 | 65.50 |
| High | 67.68 | 67.19 | 67.90 | 66.35 |
| Low | 67.00 | 66.37 | 65.09 | 64.63 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.01% | ||
| Current month | -10.69% | ||
| 1 month | -10.69% | ||
| 3 months | -17.73% | ||
| 6 months | -14.62% | ||
| Current year | -19.24% | ||
| 1 year | -20.42% | ||
| 3 years | +1.52% | ||
| 5 years | +0.41% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
12 382 425
Estimated daily volume
12 382 425
Avg. Volume 20 sessions
7 481 841
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
489 462 038.22
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 576 731 802
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.9 %
Free-Float capitalization (USD)
81 434 966 008
Average Daily Capital Traded
0.6%
Highs and lows
1 week
64.63
67.90
1 month
64.6373.22
Current year
64.6387.87
1 year
64.6387.87
3 years
57.1789.74
5 years
56.5689.74
10 years
56.56123.37
Indicators
Moving average 5 days
66.35
Moving average 20 days
68.68
Moving average 50 days
71.43
Moving average 100 days
75.75
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
21.05
RSI 14 days
24.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.36% | +1.37% | +4.90% | +4.60% | ||
| Weighted average by Cap. | +0.34% | +1.43% | +10.62% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0975e5daedf171fd6a9ef7e6e.GLufgk9m1Df3uMXDvtyTX6lcEYsijGAXqXO5yKAQ8zk.T_Kq9gQRn3Wli7WF-62gMMIuetJl_CJD-TXUgpchi1Z9zc-1OCW2fLrpog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 65.42 | 1,242,603 | 10,094,054 |
| 01:29:59 am | 65.46 | 100 | 8,851,451 |
| 01:29:59 am | 65.46 | 100 | 8,851,351 |
| 01:29:59 am | 65.46 | 100 | 8,851,251 |
| 01:29:59 am | 65.45 | 782 | 8,851,151 |
| 01:29:59 am | 65.45 | 152 | 8,850,369 |
| 01:29:59 am | 65.45 | 1,931 | 8,850,217 |
| 01:29:59 am | 65.45 | 3,717 | 8,848,286 |
| 01:29:59 am | 65.42 | 100 | 8,844,569 |
| 01:29:59 am | 65.42 | 100 | 8,844,469 |
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
