|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 146.12 USD | +1.87% |
|
+5.61% | +19.05% |
| 19/08 | Gilead Sciences Insider Sold Shares Worth $3,853,908, According to a Recent SEC Filing | MT |
| 11/08 | Global drugmakers invest billions to boost US presence | RE |
Stock exchange
Nasdaq
GILD 146.12 $
+1.87%
73Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 146.12USD | +1.87% | 73Cr $ | ||
CBOE
| GILD | 146.07USD | +1.82% | 3.02Cr $ | |
|
Tradegate
| GIS | 125.12EUR | +1.86% | 2L € | |
|
Xetra
| GIS | 126.20EUR | +0.93% | 1L € | |
|
Boerse Muenchen
| GIS | 125.30EUR | +1.90% | 53.75T € | |
|
Deutsche Boerse AG
| GIS | 126.12EUR | +2.07% | 44.77T € | |
|
Mexican S.E.
| GILD * | 2,459.87MXN | +3.00% | 7L $ | |
|
CBOE
| 0QYQ | 126.12EUR | +1.07% | 24.22T € | |
|
CBOE
| 125.82EUR | +1.60% | 18.62T € | ||
|
Wiener Boerse
| GILD | 125.02EUR | -0.94% | 5.63T € | |
|
London S.E.
| 0QYQ | 146.50USD | +0.69% | 5.42T $ | |
|
Borsa Italiana
| 1GILD | 119.00EUR | +0.22% | 0 € | |
|
Swiss Exchange
| GILD | 146.26USD | +0.05% | 0 $ | |
|
Börse Stuttgart
| GIS | 125.36EUR | +1.69% | 0 € | |
|
Santiago S.E.
| GILD | 138.92USD | 0.00% | 0 $ | |
|
Lima
| GILDUS | 138.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 1,27,000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 117.14CHF | +0.14% | 0 CHF | |
| GILD34 | 62.65BRL | +0.16% | 84.2T R$ | ||
| GILD | 56,925.00ARS | -2.36% | 16Cr $ | ||
|
Buenos Aires S.E.
| GILDD | 37.76USD | -0.16% | 453.12 $ | |
| GILD | 29.56CAD | +1.97% | 60.01T $ | ||
|
Deutsche Boerse AG
| GIS0 | 17.80EUR | -3.26% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $138.36 | $138.92 | $143.44 | $147.60 | $143.44 |
| Volume | 34,07,825 | 39,40,375 | 57,58,845 | 67,38,817 | 71,67,579 |
| Change | +0.16% | +0.40% | +3.25% | +2.90% | -2.82% |
| Opening | $136.81 | $138.36 | $140.00 | $145.10 | $146.69 |
| High | $138.43 | $139.49 | $143.89 | $148.97 | $146.82 |
| Low | $135.91 | $136.63 | $139.54 | $144.30 | $143.19 |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.61% | ||
| Current month | +12.22% | ||
| 1 month | +12.16% | ||
| 3 months | +11.97% | ||
| 6 months | -2.48% | ||
| Current year | +19.05% | ||
| 1 year | +25.81% | ||
| 3 years | +92.42% | ||
| 5 years | +101.41% | ||
| 10 years | +80.57% |
Volumes
marketsDaily volume
50,28,405
Estimated daily volume
50,28,405
Avg. Volume 20 sessions
68,29,861
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
99,79,79,289.32
Record volume 1
45,53,44,000
Record volume 2
26,76,11,064
Record volume 3
26,42,22,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,77,85,91,67,433
Net sales (USD)
29,44,30,00,000
Number of employees
17,000
Sales / Employee (USD)
17,31,941
Free-Float
99.88 %
Free-Float capitalization (USD)
1,77,64,62,26,306
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
142.35
Moving average 20 days
134.63
Moving average 50 days
131.05
Moving average 100 days
132.62
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
82.26
RSI 14 days
73.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +5.61% | +25.81% | +92.42% | 18TCr | |
| +0.88% | +6.38% | +76.86% | +128.23% | 1,10900Cr | |
| +1.07% | +3.80% | +51.03% | +61.48% | 64TCr | |
| +1.20% | +6.21% | +26.47% | +76.45% | 46TCr | |
| +1.02% | +3.67% | +43.14% | +47.27% | 37TCr | |
| +0.85% | +2.97% | +24.48% | +42.54% | 30TCr | |
| +1.26% | +4.54% | +2.20% | +14.84% | 26TCr | |
| +1.88% | +5.81% | +48.54% | +68.52% | 23TCr | |
| +1.59% | +0.87% | -12.95% | -51.91% | 20TCr | |
| +1.01% | +4.78% | +9.05% | -24.16% | 16TCr | |
| Average | +1.15% | +3.44% | +29.47% | +45.57% | 39.19TCr | |
| Weighted average by Cap. | +1.15% | +3.42% | +43.14% | +68.74% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
391f3d7.RpVzXfFCv9Mk4tcePvM4styYyeByErEmsH4G8Ax4pFc.cO8Lb7AP-adus-FrcoFZ4I3RiIwYXOJggwZRr2YQ1hZxrDEemxuOtX7S7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 146.12 | 9,77,233 | 33,11,577 |
| 01:29:59 am | 146.15 | 102 | 23,34,344 |
| 01:29:59 am | 146.15 | 100 | 23,34,242 |
| 01:29:59 am | 146.15 | 100 | 23,34,142 |
| 01:29:59 am | 146.14 | 100 | 23,34,042 |
| 01:29:59 am | 146.14 | 114 | 23,33,942 |
| 01:29:59 am | 146.14 | 114 | 23,33,828 |
| 01:29:59 am | 146.14 | 100 | 23,33,714 |
| 01:29:59 am | 146.11 | 113 | 23,33,614 |
| 01:29:59 am | 146.10 | 200 | 23,33,501 |
Course Extremes
| 1 week | 136.63 |  | 148.97 |
| 1 month | 127.61 | | 148.97 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +16.86% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
