|
Market Closed -
Nasdaq
01:30:00 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 145.68 USD | -2.14% |
|
-0.30% | +18.69% |
| 28/08 | Warsh Takes the Stage |  |
| 28/08 | A tale of two markets | |
Stock exchange
Nasdaq
GILD 145.68 $
-2.14%
57Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 145.68USD | -2.14% | 57Cr $ | ||
CBOE
| GILD | 145.70USD | -2.11% | 1.92Cr $ | |
|
Tradegate
| GIS | 125.74EUR | -1.58% | 2L € | |
|
Boerse Muenchen
| GIS | 125.66EUR | -1.52% | 46.62T € | |
|
Xetra
| GIS | 125.98EUR | -1.21% | 41.32T € | |
|
Mexican S.E.
| GILD * | 2,470.00MXN | -2.63% | 5L $ | |
|
London S.E.
| 0QYQ | 146.50USD | -1.35% | 22.56T $ | |
|
CBOE
| 0QYQ | 127.28EUR | +0.98% | 12.6T € | |
|
Borsa Italiana
| 1GILD | 125.66EUR | -1.63% | 5.91T € | |
|
Börse Stuttgart
| GIS | 125.54EUR | -1.63% | 5.65T € | |
|
CBOE
| 125.93EUR | +0.36% | 1.26T € | ||
|
Santiago S.E.
| GILD | 146.74USD | 0.00% | 0 $ | |
|
Wiener Boerse
| GILD | 125.92EUR | -1.38% | 0 € | |
|
Lima
| GILDUS | 146.74USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 1,34,210.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 118.78CHF | +0.03% | 0 CHF | |
|
Swiss Exchange
| GILD | 147.22USD | -0.39% | 0 $ | |
|
Deutsche Boerse AG
| GIS | 128.12EUR | +2.25% | 0 € | |
| GILD34 | 63.00BRL | -1.35% | 56.45T R$ | ||
| GILD | 58,425.00ARS | -1.85% | 11Cr $ | ||
|
Buenos Aires S.E.
| GILDD | 37.61USD | -3.12% | 2.26T $ | |
| GILD | 29.36CAD | -2.00% | 68.82T $ | ||
|
Deutsche Boerse AG
| GIS0 | 18.40EUR | 0.00% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $146.74 | $148.77 | $148.09 | $148.86 | $145.68 |
| Volume | 61,83,604 | 46,30,523 | 52,59,811 | 50,14,794 | 39,46,913 |
| Change | +0.42% | +1.38% | -0.46% | +0.52% | -2.14% |
| Opening | $145.93 | $146.60 | $148.00 | $147.30 | $149.47 |
| High | $146.84 | $148.94 | $149.62 | $149.11 | $149.47 |
| Low | $144.59 | $145.58 | $147.00 | $146.01 | $144.88 |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.30% | ||
| Current month | +11.88% | ||
| 1 month | +9.76% | ||
| 3 months | +8.37% | ||
| 6 months | -2.20% | ||
| Current year | +18.69% | ||
| 1 year | +28.95% | ||
| 3 years | +86.27% | ||
| 5 years | +104.38% | ||
| 10 years | +86.36% |
Volumes
marketsDaily volume
39,46,913
Estimated daily volume
39,46,913
Avg. Volume 20 sessions
56,39,828
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
82,16,10,143.04
Record volume 1
45,53,44,000
Record volume 2
26,76,11,064
Record volume 3
26,42,22,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,80,63,66,66,980
Net sales (USD)
29,44,30,00,000
Number of employees
17,000
Sales / Employee (USD)
17,31,941
Free-Float
99.88 %
Free-Float capitalization (USD)
1,80,42,04,00,504
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
147.63
Moving average 20 days
139.28
Moving average 50 days
133.69
Moving average 100 days
133.12
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
72.66
RSI 14 days
69.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -0.30% | +28.95% | +86.27% | 18TCr | |
| -0.13% | -6.44% | +60.34% | +112.06% | 1,04700Cr | |
| +0.85% | -0.81% | +51.29% | +63.13% | 65TCr | |
| -1.03% | -3.58% | +21.43% | +73.10% | 45TCr | |
| -1.46% | -4.50% | +37.80% | +37.41% | 35TCr | |
| -0.72% | -2.89% | +22.32% | +36.62% | 29TCr | |
| -1.19% | -2.21% | +1.53% | +10.79% | 25TCr | |
| -1.05% | -1.57% | +50.30% | +66.55% | 23TCr | |
| +0.08% | -1.78% | -17.64% | -54.36% | 20TCr | |
| -0.21% | -0.39% | +12.92% | -22.66% | 16TCr | |
| Average | -0.70% | -2.33% | +26.92% | +40.89% | 38.19TCr | |
| Weighted average by Cap. | -0.45% | -3.28% | +37.12% | +61.35% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
280f955d7649944a9a9e.k0hel2EopMwq4UodXkoBeI7QGHEKk63f30LXp9QbxP4.ywwXpylazpZFj350EjNeTuG4TSlSwJyUj3Tk1oB2tarUFxjxBXnsghqHIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 145.68 | 10,43,091 | 26,73,587 |
| 01:30:00 am | 145.65 | 100 | 16,30,496 |
| 01:29:59 am | 145.71 | 100 | 16,30,396 |
| 01:29:59 am | 145.68 | 234 | 16,30,296 |
| 01:29:59 am | 145.66 | 179 | 16,30,062 |
| 01:29:57 am | 145.64 | 100 | 16,29,883 |
| 01:29:57 am | 145.66 | 150 | 16,29,783 |
| 01:29:57 am | 145.66 | 150 | 16,29,633 |
| 01:29:57 am | 145.66 | 150 | 16,29,483 |
| 01:29:57 am | 145.66 | 150 | 16,29,333 |
Price Extremes
| 1 week | 144.59 |  | 149.62 |
| 1 month | 128.76 | | 149.62 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
