GFPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 THB | 0.00% |
|
+1.55% | +13.91% |
| 05/04 | GFPT Public Company Limited Approves Dividend for the Year 2023, Payable on 25 April 2024 | CI |
| 20/02 | GFPT Public Company Limited Proposes Dividend for the Year 2023, Payable on 25 April 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.6 ฿ | 13 ฿ | 13.1 ฿ | 13.1 ฿ | 13.1 ฿ |
| Volume | 3 924 694 | 8 835 008 | 2 777 303 | 3 271 852 | 3 322 801 |
| Change | -2.33% | +3.17% | +0.77% | 0.00% | 0.00% |
| Opening | 12.90 | 13.10 | 12.90 | 13.10 | 13.30 |
| High | 13.10 | 13.10 | 13.10 | 13.30 | 13.30 |
| Low | 12.60 | 12.70 | 12.80 | 13.10 | 13.10 |
Performance
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +8.26% | ||
| 3 months | +13.91% | ||
| 6 months | +25.96% | ||
| Current year | +13.91% | ||
| 1 year | +19.09% | ||
| 3 years | +16.96% | ||
| 5 years | -13.25% | ||
| 10 years | -1.50% |
Volumes
marketsDaily volume
3 322 801
Avg. Volume 20 sessions
4 527 314
Avg. Volume 20 sessions THB
59 307 813.40
Avg. Volume 20 sessions USD
1 632 447.56
Record volume 1
220 084 000
Record volume 2
165 707 315
Record volume 3
165 365 315
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
16 311 290 391
Capitalization (USD)
448 968 268
Net sales (THB)
18 962 589 170
Net sales (USD)
521 945 267
Free-Float
33.78 %
Free-Float capitalization (THB)
5 510 572 045
Free-Float capitalization (USD)
151 678 496
Average Daily Capital Traded
0.36%
Highs and lows
1 week
12.70
13.30
1 month
11.6013.40
Current year
10.8013.40
1 year
9.7013.40
3 years
9.7018.70
5 years
7.2518.80
10 years
7.2522.10
Indicators
Moving average 5 days
12.98
Moving average 20 days
12.57
Moving average 50 days
12.28
Moving average 100 days
11.84
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
63.22
RSI 14 days
61.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.55% | +13.91% | +19.09% | 45Cr | ||
| +0.95% | +3.67% | -2.02% | -16.91% | 27TCr | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 9.65TCr | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 4.39TCr | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 4.22TCr | ||
| +0.37% | +1.53% | +1.60% | +0.90% | 4.12TCr | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 4TCr | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 3.05TCr | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 2.87TCr | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 2.55TCr | ||
| -1.26% | -2.58% | -5.93% | -25.52% | 2.38TCr | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 2.14TCr | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 1.98TCr | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 1.95TCr | ||
| -1.51% | -2.73% | -0.52% | -17.02% | 1.49TCr | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 1.48TCr | ||
| Average | -0.72% | +0.44% | +2.94% | -6.16% | ||
| Weighted average by Cap. | -0.22% | +1.22% | +0.23% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.91% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Equities
- GFPT Stock
- Quotes GFPT