|
End-of-day quote
Thailand S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 9.650 THB | -0.52% |
|
-2.03% | -8.96% |
| 18/09 | Phillip Securities Upgrades GFPT to Buy From Accumulate; Price Target is THB12.40 | MT |
| 09/09 | Yuanta Securities Upgrades GFPT to Buy from Hold; Price Target is THB14.80 | MT |
Stock exchange
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.500 | THB 9.600 | THB 9.650 | THB 9.700 | THB 9.650 |
| Volume | 15,39,879 | 10,41,008 | 13,32,333 | 11,33,218 | 27,95,840 |
| Change | -2.56% | +1.05% | +0.52% | +0.52% | -0.52% |
| Opening | THB 9.700 | THB 9.550 | THB 9.600 | THB 9.700 | THB 9.700 |
| High | THB 9.750 | THB 9.700 | THB 9.700 | THB 9.750 | THB 9.850 |
| Low | THB 9.500 | THB 9.550 | THB 9.450 | THB 9.600 | THB 9.650 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.03% | ||
| Current month | -1.53% | ||
| 1 month | -13.84% | ||
| 3 months | -0.52% | ||
| 6 months | +10.92% | ||
| Current year | -8.96% | ||
| 1 year | -5.39% | ||
| 3 years | -8.10% | ||
| 5 years | -18.22% | ||
| 10 years | -34.35% |
Volumes
marketsDaily volume
27,95,840
Avg. Volume 20 sessions
18,17,838
Avg. Volume 20 sessions THB
1,75,42,136.7
Avg. Volume 20 sessions USD
5,18,071.92
Record volume 1
22,00,84,000
Record volume 2
16,57,07,315
Record volume 3
16,53,65,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
12,16,20,63,702
Market Cap (USD)
36,00,42,739
Net sales (THB)
18,84,01,39,650
Net sales (USD)
55,77,38,855
Free-Float
36.14%
Free-Float capitalization (THB)
4,39,50,87,461
Free-Float capitalization (USD)
13,01,11,087
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9.62
Moving average 20 days
10.01
Moving average 50 days
10.45
Moving average 100 days
9.98
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+3.42%
RSI 9 days
35.99
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.03% | -5.39% | -8.10% | 36Cr | |
| +0.47% | -0.97% | +5.79% | -12.66% | 27TCr | |
| +0.15% | -0.07% | +17.13% | -3.64% | 8.44TCr | |
| +1.59% | +0.82% | -12.88% | +19.11% | 4.86TCr | |
| -1.00% | -1.69% | -2.15% | -10.41% | 3.55TCr | |
| -0.14% | +0.62% | +22.79% | -2.92% | 3.38TCr | |
| +0.20% | -1.62% | -10.20% | -9.59% | 2.96TCr | |
| +1.27% | +0.94% | +9.35% | +12.65% | 2.9TCr | |
| +0.68% | -3.77% | -1.56% | -26.70% | 2.87TCr | |
| -1.71% | +1.98% | -0.41% | +4.70% | 2.64TCr | |
| Average | +0.09% | +0.30% | +2.25% | -3.76% | 6TCr | |
| Weighted average by Cap. | +0.32% | +0.33% | +5.09% | -6.48% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.45 |  | 9.85 |
| 1 month | 9.45 | | 11.3 |
| Current year | 8.5 | | 11.5 |
| 1 year | 8.5 | | 11.5 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -8.96% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
