|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.800 THB | +1.03% |
|
+1.55% | -7.55% |
| 29/05 | Phillip Securities Downgrades GFPT to Accumulate From Buy; Price Target is THB9.65 | MT |
| 15/05 | GFPT Public Company Limited, Q1 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.700 | THB 9.650 | THB 9.550 | THB 9.700 | THB 9.800 |
| Volume | 46,80,643 | 35,86,914 | 68,31,821 | 53,13,547 | 37,58,755 |
| Change | - | -0.52% | -1.04% | +1.57% | +1.03% |
| Opening | THB 9.650 | THB 9.650 | THB 9.650 | THB 9.500 | THB 9.650 |
| High | THB 9.850 | THB 9.700 | THB 9.650 | THB 9.750 | THB 9.800 |
| Low | THB 9.650 | THB 9.500 | THB 9.400 | THB 9.500 | THB 9.650 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.55% | ||
| 1 month | +10.73% | ||
| 3 months | +7.10% | ||
| 6 months | +2.62% | ||
| Current year | -7.55% | ||
| 1 year | -2.97% | ||
| 3 years | -19.01% | ||
| 5 years | -22.83% | ||
| 10 years | -19.67% |
Volumes
marketsDaily volume
37,58,755
Avg. Volume 20 sessions
48,27,393
Avg. Volume 20 sessions THB
4,73,08,451.4
Avg. Volume 20 sessions USD
14,16,840.81
Record volume 1
22,00,84,000
Record volume 2
16,57,07,315
Record volume 3
16,53,65,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,28,74,45,800
Market Cap (USD)
36,75,35,469
Net sales (THB)
18,84,01,39,650
Net sales (USD)
56,35,36,123
Free-Float
36.14 %
Free-Float capitalization (THB)
4,44,03,97,640
Free-Float capitalization (USD)
13,28,18,786
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.46
Moving average 50 days
8.98
Moving average 100 days
9.05
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-7.65%
RSI 9 days
67.12
RSI 14 days
66.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.55% | -2.97% | -19.01% | 37Cr | |
| -1.66% | +0.42% | +13.94% | -24.20% | 26TCr | |
| -1.22% | +2.96% | -2.53% | -16.19% | 7.95TCr | |
| -1.20% | -3.54% | -6.87% | +22.12% | 5TCr | |
| +1.29% | +0.64% | +141.54% | +509.83% | 4.57TCr | |
| -1.66% | -7.74% | +47.21% | -6.72% | 3.82TCr | |
| -1.23% | +0.43% | -7.39% | -24.09% | 3.52TCr | |
| -2.01% | +0.70% | -5.69% | -27.95% | 3.07TCr | |
| +2.60% | -2.57% | +22.35% | +77.35% | 2.97TCr | |
| +0.37% | +5.31% | -10.93% | -35.98% | 2.16TCr | |
| Average | -0.37% | -0.20% | +18.87% | +45.51% | 5.89TCr | |
| Weighted average by Cap. | -1.03% | -0.03% | +19.23% | +27.96% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.4 |  | 9.8 |
| 1 month | 9 | | 9.95 |
| Current year | 8.5 | | 10.9 |
| 1 year | 8.5 | | 11 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | -.--% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
