|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 10.10 THB | -0.98% |
|
+6.32% | -4.72% |
| 14/08 | GFPT Public Company Limited, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 14/08 | Yuanta Securities Downgrades GFPT to Hold from Buy; Price Target is THB14.80 | MT |
Stock exchange
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.10 | THB 10.10 | THB 10.00 | THB 10.20 | THB 10.10 |
| Volume | 1,25,15,156 | 81,55,008 | 22,93,538 | 45,36,994 | 27,72,010 |
| Change | +6.32% | 0.00% | -0.99% | +2.00% | -0.98% |
| Opening | THB 9.500 | THB 10.10 | THB 10.10 | THB 10.00 | THB 10.30 |
| High | THB 10.20 | THB 10.30 | THB 10.20 | THB 10.30 | THB 10.30 |
| Low | THB 9.500 | THB 10.10 | THB 10.00 | THB 10.00 | THB 10.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +6.32% | ||
| Current month | +3.06% | ||
| 1 month | +3.06% | ||
| 3 months | +17.44% | ||
| 6 months | +3.59% | ||
| Current year | -4.72% | ||
| 1 year | -4.72% | ||
| 3 years | -6.48% | ||
| 5 years | -17.21% | ||
| 10 years | -30.34% |
Volumes
marketsDaily volume
27,72,010
Avg. Volume 20 sessions
54,35,146
Avg. Volume 20 sessions THB
5,48,94,974.6
Avg. Volume 20 sessions USD
16,80,280.28
Record volume 1
22,00,84,000
Record volume 2
16,57,07,315
Record volume 3
16,53,65,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,66,86,83,492
Market Cap (USD)
38,77,75,733
Net sales (THB)
18,84,01,39,650
Net sales (USD)
57,66,77,835
Free-Float
36.14 %
Free-Float capitalization (THB)
4,57,81,68,091
Free-Float capitalization (USD)
14,01,33,147
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
10.1
Moving average 20 days
9.82
Moving average 50 days
9.34
Moving average 100 days
9.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-9.41%
RSI 9 days
61
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +6.32% | -4.72% | -6.48% | 39Cr | |
| +0.35% | -1.64% | +5.02% | -23.50% | 26TCr | |
| +0.48% | +1.32% | +2.40% | -8.88% | 8.23TCr | |
| +0.21% | -1.37% | -10.18% | +24.99% | 4.98TCr | |
| +0.03% | -0.01% | +109.59% | +505.87% | 4.72TCr | |
| -1.71% | -0.19% | +31.38% | -2.68% | 3.87TCr | |
| -0.98% | +1.22% | +3.96% | -13.79% | 3.75TCr | |
| +0.88% | -3.05% | +34.66% | +88.94% | 3.24TCr | |
| +0.04% | +0.27% | -6.98% | -23.60% | 3.03TCr | |
| +1.46% | -1.48% | +25.36% | +34.13% | 2.98TCr | |
| Average | -0.02% | -0.28% | +19.05% | +57.50% | 6.04TCr | |
| Weighted average by Cap. | +0.18% | -0.65% | +15.19% | +34.67% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.5 |  | 10.3 |
| 1 month | 9.4 | | 10.3 |
| Current year | 8.5 | | 10.9 |
| 1 year | 8.5 | | 11 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -4.72% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
