Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.92 USD | -0.44% | -0.26% | -7.87% |
26/04 | Transcript : Getty Realty Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
25/04 | Getty Realty Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 27.43 $ | 27.38 $ | 27.04 $ | 26.92 $ |
Volume | 175 551 | 313 676 | 184 113 | 228 185 |
Change | +0.77% | -0.18% | -1.24% | -0.44% |
Opening | 27.16 | 27.22 | 27.25 | 27.18 |
High | 27.49 | 27.43 | 27.32 | 27.35 |
Low | 27.15 | 27.16 | 27.03 | 26.64 |
Performance
1 day | -0.44% | ||
1 week | -0.26% | ||
Current month | -1.57% | ||
1 month | +0.34% | ||
3 months | -3.10% | ||
6 months | +2.40% | ||
Current year | -7.87% | ||
1 year | -19.40% | ||
3 years | -12.37% | ||
5 years | -16.94% | ||
10 years | +43.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -0.26% | -7.87% | -19.40% | 1.45B | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
Average | -0.35% | +1.85% | -6.72% | +3.55% | ||
Weighted average by Cap. | -0.40% | +1.91% | -6.36% | +8.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 26.92 | 42,149 | 162,011 |
01:29:55 am | 26.91 | 100 | 119,862 |
01:29:55 am | 26.93 | 156 | 119,762 |
01:29:54 am | 26.92 | 100 | 119,606 |
01:29:53 am | 26.91 | 100 | 119,506 |
01:29:52 am | 26.91 | 100 | 119,406 |
01:29:52 am | 26.91 | 186 | 119,306 |
01:29:50 am | 26.91 | 153 | 119,120 |
01:29:49 am | 26.92 | 100 | 118,967 |
01:29:45 am | 26.91 | 100 | 118,867 |
Monthly variations
Annual change
2024 | -7.87% | ||
2023 | -13.68% | ||
2022 | +5.48% | ||
2021 | +16.52% | ||
2020 | -16.22% | ||
2019 | +11.76% | ||
2018 | +8.28% | ||
2017 | +6.55% | ||
2016 | +48.63% | ||
2015 | -5.82% | ||
2014 | -0.87% | ||
2013 | +1.72% | ||
2012 | +29.46% | ||
2011 | -55.40% | ||
2010 | +32.94% | ||
2009 | +11.73% | ||
2008 | -21.06% | ||
2007 | -13.66% | ||
2006 | +17.54% | ||
2005 | -8.49% | ||
2004 | +9.87% | ||
2003 | +37.99% | ||
2002 | +0.53% | ||
2001 | +24.63% | ||
2000 | +35.20% | ||
1999 | -23.50% | ||
1998 | -33.90% | ||
1997 | +36.15% | ||
1996 | +21.50% | ||
1995 | +15.05% | ||
1994 | -21.85% | ||
1993 | +40.00% | ||
1992 | -13.27% | ||
1991 | -11.71% | ||
1990 | -25.29% | ||
1989 | +28.35% | ||
1988 | +34.00% | ||
1987 | -33.98% | ||
1986 | +3.45% | ||
1985 | +90.60% | ||
1984 | +90.64% | ||
1983 | +26.00% | ||
1982 | -10.95% | ||
1981 | -6.78% | ||
1980 | -1.60% |
- Stock Market
- Equities
- GTY Stock
- Quotes Getty Realty Corp.