|
Market Closed -
NYSE
01:30:03 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.38 USD | +0.28% |
|
+1.87% | +3.69% |
| 22/09 | Getty Realty Corp. acquired 41 convenience stores of Refuel Operating Company, LLC for approximately $260. | CI |
| 04/08 | Getty Realty Corp. Announces Executive Changes | CI |
Stock exchange
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.01 | $27.93 | $27.91 | $28.30 | $28.38 |
| Volume | 5,70,831 | 9,80,727 | 3,71,743 | 5,46,476 | 3,62,088 |
| Change | +0.54% | -0.29% | -0.07% | +1.40% | +0.28% |
| Opening | $27.75 | $28.22 | $27.79 | $28.38 | $28.42 |
| High | $28.09 | $28.36 | $28.09 | $28.76 | $28.48 |
| Low | $27.68 | $27.67 | $27.71 | $28.20 | $28.20 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.87% | ||
| Current month | +0.50% | ||
| 1 month | -5.65% | ||
| 3 months | -21.12% | ||
| 6 months | -16.65% | ||
| Current year | +3.69% | ||
| 1 year | +5.70% | ||
| 3 years | +3.01% | ||
| 5 years | -10.42% | ||
| 10 years | +26.70% |
Volumes
marketsDaily volume
3,62,089
Estimated daily volume
3,62,089
Avg. Volume 20 sessions
6,77,952
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,92,40,277.76
Record volume 1
45,78,616
Record volume 2
44,13,022
Record volume 3
37,78,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,75,26,95,381
Net sales (USD)
21,95,85,000
Number of employees
31
Sales / Employee (USD)
70,83,387
Free-Float
93.93%
Free-Float capitalization (USD)
1,64,63,85,893
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
28.11
Moving average 20 days
28.36
Moving average 50 days
30.91
Moving average 100 days
32.35
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+13.99%
RSI 9 days
44.63
RSI 14 days
35.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.87% | +5.70% | +3.01% | 175.27Cr | |
| -0.94% | -2.89% | +3.78% | +13.37% | 12TCr | |
| +1.01% | +3.02% | +16.24% | +89.64% | 6.58TCr | |
| +0.95% | +3.51% | -5.41% | +10.52% | 5.24TCr | |
| +0.08% | -2.84% | -23.51% | +20.50% | 3.73TCr | |
| -1.10% | -0.65% | +35.37% | +24.86% | 1.66TCr | |
| +1.06% | +3.38% | +6.02% | +33.04% | 1.52TCr | |
| +0.18% | +2.86% | -0.55% | +95.56% | 1.45TCr | |
| +0.45% | -0.45% | -5.51% | +23.89% | 1.38TCr | |
| +0.27% | +1.65% | +2.12% | +22.89% | 1.33TCr | |
| Average | +0.22% | +1.26% | +3.42% | +33.73% | 3.51TCr | |
| Weighted average by Cap. | +0.05% | +0.41% | +2.83% | +33.50% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18a3568.ZiXA-0nbw89D8YsYTQ6y7I2lroai1imJlRxS7nwVwgs.JEv1uTHs9a02pthiIXv_odTu5dLjtHj57S0N2w58qGUzU5GkEev2_Aibvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 28.38 | 96,892 | 2,32,263 |
| 01:29:59 am | 28.39 | 264 | 1,35,371 |
| 01:29:59 am | 28.39 | 200 | 1,35,107 |
| 01:29:59 am | 28.38 | 100 | 1,34,907 |
| 01:29:59 am | 28.38 | 154 | 1,34,807 |
| 01:29:58 am | 28.38 | 106 | 1,34,653 |
| 01:29:58 am | 28.38 | 100 | 1,34,547 |
| 01:29:57 am | 28.38 | 200 | 1,34,447 |
| 01:29:56 am | 28.38 | 100 | 1,34,247 |
| 01:29:55 am | 28.38 | 100 | 1,34,147 |
Price Extremes
| 1 week | 27.67 |  | 28.76 |
| 1 month | 27.31 | | 30.2 |
| Current year | 27.08 | | 36.83 |
| 1 year | 26.91 | | 36.83 |
| 3 years | 25.39 | | 36.83 |
| 5 years | 24.66 | | 36.83 |
| 10 years | 16.36 | | 36.83 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
