|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.39 USD | +0.42% |
|
-2.20% | +21.99% |
| 04/08 | Getty Realty Corp. Announces Executive Changes | CI |
| 27/07 | BofA Adjusts Price Target on Getty Realty to $38 From $37 | MT |
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.95 | $33.57 | $33.52 | $33.25 | $33.39 |
| Volume | 3,47,135 | 3,57,488 | 4,88,436 | 2,37,226 | 2,89,189 |
| Change | -0.56% | -1.12% | -0.15% | -0.81% | +0.42% |
| Opening | $34.50 | $33.76 | $33.37 | $33.76 | $33.25 |
| High | $34.50 | $33.85 | $33.53 | $33.83 | $33.64 |
| Low | $33.82 | $33.01 | $33.08 | $33.09 | $32.85 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -2.94% | ||
| 3 months | +1.12% | ||
| 6 months | +8.37% | ||
| Current year | +21.99% | ||
| 1 year | +17.16% | ||
| 3 years | +6.03% | ||
| 5 years | +4.84% | ||
| 10 years | +43.86% |
Volumes
marketsDaily volume
2,89,189
Estimated daily volume
2,89,189
Avg. Volume 20 sessions
5,20,572
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,73,81,899.08
Record volume 1
45,78,616
Record volume 2
44,13,022
Record volume 3
37,78,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,06,79,32,819
Net sales (USD)
21,95,85,000
Number of employees
31
Sales / Employee (USD)
70,83,387
Free-Float
93.93 %
Free-Float capitalization (USD)
1,94,25,02,650
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
33.54
Moving average 20 days
34.78
Moving average 50 days
33.89
Moving average 100 days
33.47
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+0.25%
RSI 9 days
27.95
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -2.20% | +17.16% | +6.03% | 206.79Cr | |
| +0.49% | -2.82% | +35.15% | +87.32% | 7.23TCr | |
| +0.12% | -4.00% | +17.54% | +22.42% | 1.64TCr | |
| +0.21% | -3.95% | +7.23% | +17.78% | 1.41TCr | |
| -0.46% | -1.33% | -12.27% | -7.66% | 1.28TCr | |
| -0.94% | -2.79% | +3.15% | +18.58% | 939.27Cr | |
| +0.73% | -3.62% | +18.82% | +34.32% | 931.97Cr | |
| -0.34% | -1.43% | +11.95% | +17.39% | 899.01Cr | |
| +0.37% | +1.12% | +8.40% | +42.63% | 888.15Cr | |
| +3.87% | -5.57% | +46.20% | +90.18% | 691.88Cr | |
| Average | +0.45% | -2.88% | +15.33% | +32.90% | 1.61TCr | |
| Weighted average by Cap. | +0.37% | -2.88% | +21.82% | +52.75% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4ee719164a56bf14.MRtY1ORjf1FAUAYUSDEbDRZ2BF-QWWjsroht0ZSPTJw.QTYJjp0QBSgwaG11fQV1WWwkajjYNFuZ698ZnOPgFK9neTWLjSkrHjo9Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 33.39 | 90,524 | 2,01,842 |
| 01:29:57 am | 33.41 | 100 | 1,11,318 |
| 01:29:57 am | 33.39 | 100 | 1,11,218 |
| 01:29:54 am | 33.38 | 100 | 1,11,118 |
| 01:29:54 am | 33.38 | 100 | 1,11,018 |
| 01:29:54 am | 33.38 | 141 | 1,10,918 |
| 01:29:52 am | 33.41 | 100 | 1,10,777 |
| 01:29:49 am | 33.38 | 100 | 1,10,677 |
| 01:29:41 am | 33.40 | 100 | 1,10,577 |
| 01:29:39 am | 33.38 | 160 | 1,10,477 |
Course Extremes
| 1 week | 32.84 |  | 34.5 |
| 1 month | 32.84 | | 36.83 |
| Current year | 27.08 | | 36.83 |
| 1 year | 25.39 | | 36.83 |
| 3 years | 25.39 | | 36.83 |
| 5 years | 24.66 | | 36.83 |
| 10 years | 16.36 | | 36.83 |
Monthly variations
Annual variations
| 2026 | +21.99% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
