|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.78 EUR | -0.15% |
|
+1.80% | +25.75% |
| 22/10 | Getlink: Q3: Eurotunnel drives the beat |  |
| 22/10 | Energy, the New Engine of European Competitiveness, According to EdRAM |  |
Stock exchange
Euronext Paris
GET 19.78 €
-0.15%
1.05Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GET | 19.78EUR | -0.15% | 1.05Cr € | ||
CBOE
| GETp | 19.78EUR | +0.15% | 25.39L € | |
|
CBOE
| GETS | 19.77EUR | +1.57% | 34.81T € | |
|
London S.E.
| GETS | 19.78EUR | +0.15% | 24.18T € | |
|
OTC Markets
| GRPTF | 21.90USD | -0.45% | 2.19T $ | |
|
Tradegate
| TNU3 | 19.75EUR | -0.20% | 39.5 € | |
|
Boerse Muenchen
| TNU3 | 19.81EUR | +0.15% | 39.62 € | |
|
Deutsche Boerse AG
| TNU3 | 19.65EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| TNU3 | 19.72EUR | -0.10% | 0 € | |
|
Wiener Boerse
| GET | 19.78EUR | +0.30% | 0 € | |
| GRPTY | 43.06USD | +2.63% | 4.44T $ | ||
|
Deutsche Boerse AG
| TNU | 38.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TNU | 38.20EUR | 0.00% | 0 € |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.63 | €19.90 | €19.78 | €19.81 | €19.78 |
| Volume | 8,34,983 | 4,97,417 | 2,41,755 | 5,18,446 | 5,29,807 |
| Change | +1.03% | +1.38% | -0.60% | +0.15% | -0.15% |
| Opening | €19.50 | €19.64 | €19.90 | €19.84 | €19.90 |
| High | €19.75 | €19.90 | €19.90 | €19.96 | €19.97 |
| Low | €19.45 | €19.56 | €19.77 | €19.66 | €19.75 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.80% | ||
| Current month | +7.38% | ||
| 1 month | +7.38% | ||
| 3 months | +6.75% | ||
| 6 months | +3.72% | ||
| Current year | +25.75% | ||
| 1 year | +24.64% | ||
| 3 years | +31.87% | ||
| 5 years | +48.89% | ||
| 10 years | +130.08% |
Volumes
marketsDaily volume
5,29,807
Estimated daily volume
5,29,807
Avg. Volume 20 sessions
6,02,073
Daily volume ratio
0.88
Avg. Volume 20 sessions
1,19,09,003.94
Avg. Volume 20 sessions USD
1,32,86,518.43
Record volume 1
7,61,17,750
Record volume 2
2,83,08,580
Record volume 3
1,01,82,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,73,09,18,948
Market Cap (USD)
11,98,18,21,067
Net sales (EUR)
1,59,50,00,000
Net sales (USD)
1,78,09,28,986
Number of employees
3,726
Sales / Employee (EUR)
4,28,073
Sales / Employee (USD)
4,77,973
Free-Float
51.65%
Free-Float capitalization (EUR)
5,61,94,91,531
Free-Float capitalization (USD)
6,27,45,55,082
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
19.78
Moving average 20 days
19.14
Moving average 50 days
18.84
Moving average 100 days
18.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.22%
RSI 9 days
72.52
RSI 14 days
69.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.80% | +24.64% | +31.87% | 1.2TCr | |
| 0.00% | +0.97% | -0.57% | +3.79% | 3.82TCr | |
| +0.88% | -2.40% | -4.02% | +16.51% | 3.04TCr | |
| -1.32% | +4.40% | -13.29% | +63.12% | 1.07TCr | |
| -1.55% | +0.10% | -1.55% | +9.33% | 1.04TCr | |
| +0.36% | +0.72% | +19.04% | +60.55% | 967.17Cr | |
| +0.18% | +3.78% | +20.02% | +72.85% | 818.62Cr | |
| -0.45% | -1.39% | +23.56% | +105.36% | 670.81Cr | |
| -1.55% | -30.69% | -9.68% | +15.61% | 518.2Cr | |
| +1.15% | +6.19% | +10.75% | - | 504.66Cr | |
| Average | -0.25% | -2.00% | +6.89% | +42.11% | 1.36TCr | |
| Weighted average by Cap. | -0.04% | -1.02% | +3.69% | +28.68% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b6b914c5aa8b5c03cb75cd0e7d.-qfIOKvwh1OOxWna8A01hEdpEdFRtROpFbNr0zd6uyA.ytWOefKq4yHJ8ga-mmNAsj5bVJ8c4yDwLYolkVIU4Wyx6rFr3pTKY7mzBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:31 pm | 19.79 | 126 | 78,017 |
| 09:59:31 pm | 19.79 | 74 | 77,891 |
| 09:59:29 pm | 19.77 | 200 | 77,817 |
| 09:59:00 pm | 19.77 | 69 | 77,617 |
| 09:59:00 pm | 19.77 | 180 | 77,548 |
| 09:59:00 pm | 19.77 | 8 | 77,368 |
| 09:59:00 pm | 19.77 | 308 | 77,360 |
| 09:59:00 pm | 19.77 | 1 | 77,052 |
| 09:59:00 pm | 19.77 | 187 | 77,051 |
| 09:58:58 pm | 19.78 | 180 | 76,864 |
Price Extremes
| 1 week | 19.45 |  | 19.97 |
| 1 month | 18.17 | | 19.97 |
| Current year | 15.67 | | 19.97 |
| 1 year | 15.06 | | 19.97 |
| 3 years | 14.52 | | 19.97 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +25.75% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
