|
Market Closed -
Nasdaq Stockholm
09:30:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 264.90 SEK | +2.00% |
|
+3.15% | +21.07% |
| 09:10pm | Husqvarna plunged on Stockholm Stock Exchange, OMXS30 index rose 0.2 percent | FW |
| 04:30pm | Mixed trading on report-heavy Stockholm exchange, OMXS30 index down 0.1 percent | FW |
Stock exchange
Nasdaq Stockholm
GETI B 264.90 kr
+2.00%
27Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 264.90SEK | +2.00% | 27Cr kr | ||
CBOE
| GETIBs | 266.30SEK | +2.42% | 15Cr kr | |
|
Tradegate
| GTN | 23.85EUR | +1.84% | 77.27T € | |
|
Boerse Muenchen
| GTN | 23.82EUR | +2.06% | 17.1T € | |
|
Deutsche Boerse AG
| GTN | 23.62EUR | +1.81% | 14.17T € | |
|
CBOE
| 0GZV | 263.75SEK | +1.40% | 1L kr | |
|
OTC Markets
| GNGBF | 23.39USD | -6.44% | 3.51T $ | |
|
London S.E.
| 0GZV | 265.70SEK | +2.21% | 1.59T kr | |
|
Börse Stuttgart
| GTN | 23.81EUR | +1.97% | 0 € | |
|
Berne S.E.
| GTN | 21.69CHF | -0.35% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.82EUR | 0.00% | 0 € | |
| GNGBY | 26.69USD | +1.77% | 75.13T $ | ||
|
Boerse Muenchen
| GTN0 | 23.60EUR | +0.85% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 22.80PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 22.80EUR | 0.00% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 256.80 | SEK 259.20 | SEK 261.60 | SEK 260.40 | SEK 259.70 |
| Volume | 3,98,227 | 4,84,254 | 4,76,952 | 2,86,571 | 6,46,526 |
| Change | +0.98% | +0.93% | +0.93% | -0.46% | -0.27% |
| Opening | SEK 254.00 | SEK 257.60 | SEK 259.50 | SEK 260.00 | SEK 261.10 |
| High | SEK 258.40 | SEK 259.70 | SEK 262.50 | SEK 261.20 | SEK 262.00 |
| Low | SEK 253.60 | SEK 255.00 | SEK 258.60 | SEK 257.70 | SEK 257.70 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.15% | ||
| Current month | +6.81% | ||
| 1 month | +10.01% | ||
| 3 months | +13.89% | ||
| 6 months | +33.65% | ||
| Current year | +21.07% | ||
| 1 year | +18.90% | ||
| 3 years | +33.35% | ||
| 5 years | -34.87% | ||
| 10 years | +71.57% |
Volumes
marketsDaily volume
10,18,122
Estimated daily volume
10,18,122
Avg. Volume 20 sessions
5,02,985
Daily volume ratio
2.02
Avg. Volume 20 sessions SEK
13,32,40,726.5
Avg. Volume 20 sessions USD
1,34,87,159.3
Record volume 1
1,98,61,488
Record volume 2
1,89,16,210
Record volume 3
1,37,21,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
70,68,52,14,085
Market Cap (USD)
7,14,59,33,304
Net sales (SEK)
34,96,90,00,000
Net sales (USD)
3,53,51,96,787
Number of employees
11,758
Sales / Employee (SEK)
29,74,060
Sales / Employee (USD)
3,00,663
Free-Float
79.13%
Free-Float capitalization (SEK)
55,93,10,78,702
Free-Float capitalization (USD)
5,65,43,61,569
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
259.54
Moving average 20 days
250.84
Moving average 50 days
245.15
Moving average 100 days
228.66
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
75.76
RSI 14 days
71.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +3.15% | +18.90% | +33.35% | 714.59Cr | |
| -3.88% | -4.21% | -22.66% | +2.99% | 18TCr | |
| -2.50% | +5.33% | -21.89% | +12.54% | 12TCr | |
| -1.15% | -0.64% | -2.30% | +29.34% | 12TCr | |
| +15.48% | +17.35% | -45.10% | +5.02% | 7.77TCr | |
| -0.96% | +1.12% | +3.38% | +80.03% | 6.55TCr | |
| +1.98% | +4.70% | +17.36% | +81.35% | 5.5TCr | |
| +0.47% | +3.07% | +2.99% | -23.93% | 5.28TCr | |
| -0.31% | +5.05% | -12.77% | +29.93% | 4.4TCr | |
| -5.64% | -2.19% | +17.05% | -5.09% | 3.24TCr | |
| Average | +0.59% | +3.24% | -4.51% | +24.55% | 7.44TCr | |
| Weighted average by Cap. | -0.01% | +3.02% | -11.94% | +20.99% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4913d5b148567d72c85ab99fe.mOJuvYS1v30c24ajA8TKQFlV8hfxdf-pItCs2uQJNAM.wrE29feCjEVWnsibU56pJW0BqmSkGZrAWrzW4o5ZRWLr2l353P7SSXGxyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:37 pm | 264.90 | 7,157 | 8,58,448 |
| 08:59:37 pm | 264.90 | 790 | 8,51,291 |
| 08:59:37 pm | 264.90 | 5,298 | 8,50,501 |
| 08:59:37 pm | 264.90 | 2,634 | 8,45,203 |
| 08:59:37 pm | 264.90 | 167 | 8,42,569 |
| 08:59:37 pm | 264.90 | 1,126 | 8,42,402 |
| 08:59:37 pm | 264.90 | 1,618 | 8,41,276 |
| 08:59:37 pm | 264.90 | 1,048 | 8,39,658 |
Price Extremes
| 1 week | 255 |  | 267.2 |
| 1 month | 240 | | 267.2 |
| Current year | 175.9 | | 267.2 |
| 1 year | 175.9 | | 267.2 |
| 3 years | 164.35 | | 267.2 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
