Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
231.9 SEK | -1.32% | -0.09% | +3.39% |
24/04 | GETINGE : Q1 24: Investors look beyond the top-line miss | |
22/04 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 229.2 kr | 235.1 kr | 239.5 kr | 235 kr | 231.9 kr |
Volume | 856 762 | 649 008 | 574 320 | 557 363 | 563 537 |
Change | -1.33% | +2.57% | +1.87% | -1.88% | -1.32% |
Opening | 232.30 | 230.70 | 235.80 | 239.70 | 235 |
High | 236.60 | 236.60 | 240.20 | 239.70 | 236 |
Low | 227.70 | 230.20 | 235.80 | 235.00 | 231.5 |
Performance
1 day | -1.43% | ||
1 week | -0.09% | ||
Current month | +7.66% | ||
1 month | +11.44% | ||
3 months | +4.51% | ||
6 months | +18.14% | ||
Current year | +3.39% | ||
1 year | -7.94% | ||
3 years | -19.06% | ||
5 years | +73.51% | ||
10 years | +21.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -0.09% | +3.39% | -7.94% | 5.83B | ||
+0.28% | +0.52% | +73.54% | +17.94% | 12.37B | ||
-0.18% | -0.52% | -18.73% | -27.33% | 7.96B | ||
+0.69% | -0.27% | +15.07% | -26.44% | 7.09B | ||
+3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
+4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
+1.66% | +3.58% | -17.74% | -5.01% | 4B | ||
+1.54% | +10.32% | -35.30% | -30.00% | 2.41B | ||
+0.86% | +1.23% | +2.10% | -3.06% | 2B | ||
+0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
-0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
-0.27% | +4.50% | -14.40% | -80.43% | 1.37B | ||
-1.63% | -0.41% | -25.26% | -29.16% | 735M | ||
+0.73% | -4.17% | +15.48% | +45.57% | 707M | ||
-1.84% | +3.01% | -16.78% | -56.92% | 673M | ||
-0.86% | -4.79% | +10.83% | +63.61% | 668M | ||
Average | +0.48% | +1.78% | +0.01% | -6.80% | ||
Weighted average by Cap. | +0.84% | +1.61% | +14.54% | -2.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:33 pm | 231.9 | 15 | 553,459 |
08:59:33 pm | 231.9 | 841 | 553,444 |
08:59:33 pm | 231.9 | 353 | 552,603 |
08:59:33 pm | 231.9 | 2,956 | 552,250 |
08:59:33 pm | 231.9 | 217 | 549,294 |
08:59:33 pm | 231.9 | 1,004 | 549,077 |
08:59:33 pm | 231.9 | 481 | 548,073 |
08:59:33 pm | 231.9 | 1,926 | 547,592 |
08:59:33 pm | 231.9 | 480 | 545,666 |
08:59:33 pm | 231.9 | 3,122 | 545,186 |
Monthly variations
Annual change
2024 | +4.77% | ||
2023 | +3.70% | ||
2022 | -45.25% | ||
2021 | +105.67% | ||
2020 | +10.40% | ||
2019 | +117.77% | ||
2018 | -32.86% | ||
2017 | -18.55% | ||
2016 | -34.34% | ||
2015 | +25.14% | ||
2014 | -19.18% | ||
2013 | 0.00% | ||
2012 | +26.15% | ||
2011 | +23.78% | ||
2010 | +3.37% | ||
2009 | +45.78% | ||
2008 | -46.11% | ||
2007 | +13.03% | ||
2006 | +40.18% | ||
2005 | +32.33% | ||
2004 | +19.93% | ||
2003 | +55.06% | ||
2002 | +3.49% | ||
2001 | +52.89% | ||
2000 | +17.19% | ||
1999 | -21.31% | ||
1998 | -3.17% | ||
1997 | -6.32% | ||
1996 | -55.54% | ||
1995 | +56.74% | ||
1994 | +2.66% | ||
1993 | +34.29% |
- Stock Market
- Equities
- GETI B Stock
- Quotes Getinge AB