|
Real-time Estimate
Cboe Europe
08:59:56 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 265.15 SEK | +0.09% |
|
+2.24% | +21.12% |
| 08:35pm | Global markets live: Tesla, Meta, Lockheed Martin, IBM, SpaceX… |  |
| 05:45pm | Nio aktier har hittills i dag noterat nytt 52-veckorshögsta på Stockholmsbörsen | FW |
Stock exchange
Nasdaq Stockholm
GETI B 265.00 kr
+0.04%
10Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 265.00SEK | +0.04% | 10Cr kr | ||
CBOE
| GETIBs | 265.00SEK | -0.49% | 14Cr kr | |
|
London S.E.
| 0GZV | 268.50SEK | +1.05% | 40.28L kr | |
|
Tradegate
| GTN | 23.86EUR | +0.21% | 48.91T € | |
|
Börse Stuttgart
| GTN | 23.80EUR | +0.08% | 4.76T € | |
|
OTC Markets
| GNGBF | 23.39USD | -6.44% | 3.51T $ | |
|
Deutsche Boerse AG
| GTN | 23.66EUR | +0.17% | 0 € | |
|
CBOE
| 0GZV | 250.50SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| GTN | 23.85EUR | -0.42% | 0 € | |
|
Berne S.E.
| GTN | 22.17CHF | +2.22% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.82EUR | 0.00% | 0 € | |
| GNGBY | 26.52USD | +1.12% | 89.29T $ | ||
|
Boerse Muenchen
| GTN0 | 23.80EUR | +0.85% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 22.80PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 22.80EUR | 0.00% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 261.60 | SEK 260.40 | SEK 259.70 | SEK 264.90 | SEK 265.00 |
| Volume | 4,76,952 | 2,86,571 | 6,46,526 | 10,18,122 | 3,77,811 |
| Change | +0.93% | -0.46% | -0.27% | +2.00% | +0.09% |
| Opening | SEK 259.50 | SEK 260.00 | SEK 261.10 | SEK 259.20 | SEK 266.20 |
| High | SEK 262.50 | SEK 261.20 | SEK 262.00 | SEK 267.20 | SEK 269.10 |
| Low | SEK 258.60 | SEK 257.70 | SEK 257.70 | SEK 257.00 | SEK 264.40 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.24% | ||
| Current month | +6.85% | ||
| 1 month | +7.94% | ||
| 3 months | +13.64% | ||
| 6 months | +35.20% | ||
| Current year | +21.12% | ||
| 1 year | +18.15% | ||
| 3 years | +33.40% | ||
| 5 years | -35.26% | ||
| 10 years | +73.09% |
Volumes
marketsDaily volume
3,77,811
Estimated daily volume
4,33,014
Avg. Volume 20 sessions
5,38,193
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
14,27,01,873.95
Avg. Volume 20 sessions USD
1,43,78,070.01
Record volume 1
1,98,61,488
Record volume 2
1,89,16,210
Record volume 3
1,37,21,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
72,15,06,99,884
Market Cap (USD)
7,29,40,86,831
Net sales (SEK)
34,96,90,00,000
Net sales (USD)
3,53,51,96,787
Number of employees
11,670
Sales / Employee (SEK)
29,96,487
Sales / Employee (USD)
3,02,930
Free-Float
79.13%
Free-Float capitalization (SEK)
57,09,06,73,429
Free-Float capitalization (USD)
5,77,15,90,988
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
261.16
Moving average 20 days
251.55
Moving average 50 days
245.57
Moving average 100 days
229.45
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
72.33
RSI 14 days
69.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.24% | +18.15% | +33.40% | 729.41Cr | |
| +1.18% | -3.34% | -20.92% | +5.64% | 17TCr | |
| +3.46% | +4.38% | -21.19% | +16.12% | 11TCr | |
| +3.20% | +0.16% | -0.31% | +32.06% | 11TCr | |
| +1.67% | +18.83% | -43.26% | +6.77% | 8.96TCr | |
| +0.26% | -0.06% | +3.14% | +80.70% | 6.5TCr | |
| -0.47% | +3.86% | +15.10% | +80.50% | 5.61TCr | |
| +2.31% | +2.38% | +5.46% | -22.49% | 5.29TCr | |
| +2.27% | +3.22% | -10.89% | +32.04% | 4.36TCr | |
| +3.56% | +4.83% | -5.15% | -10.89% | 3.28TCr | |
| Average | +1.73% | +4.31% | -5.99% | +25.39% | 7.49TCr | |
| Weighted average by Cap. | +1.91% | +3.58% | -12.20% | +22.60% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dddc4b73c30a4902e500c9.ljcKX8IdPMHMZbvF7MlnR4PFrgRZawg-FBdvzWXoLYA.0wFhFLVeVfWvFN-xip44Ha71xmZqL0YNJCQ5mFTRWeXRdEgAjC8J8o8O1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:53 pm | 265.00 | 124 | 3,60,867 |
| 08:46:53 pm | 265.00 | 89 | 3,60,743 |
| 08:46:42 pm | 265.10 | 1 | 3,60,654 |
| 08:46:09 pm | 265.00 | 54 | 3,60,653 |
| 08:46:09 pm | 265.10 | 36 | 3,60,599 |
| 08:46:09 pm | 265.10 | 25 | 3,60,563 |
| 08:46:09 pm | 265.10 | 127 | 3,60,538 |
| 08:45:07 pm | 264.80 | 106 | 3,60,411 |
| 08:45:07 pm | 264.80 | 13 | 3,60,305 |
| 08:45:07 pm | 264.80 | 106 | 3,60,292 |
Price Extremes
| 1 week | 257 |  | 269.1 |
| 1 month | 240.2 | | 269.1 |
| Current year | 175.9 | | 269.1 |
| 1 year | 175.9 | | 269.1 |
| 3 years | 164.35 | | 269.1 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +21.07% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
