|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 GBX | +23.40% |
|
+18.37% | +41.46% |
| 23/07 | Getech Group plc Wins Landmark EUR 1 Million Plus European Commission Natural Hydrogen Contract | CI |
| 23/07 | LPA in Boeing Distribution deal; Fonix profit grows | AN |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.450 | GBX 2.450 | GBX 2.450 | GBX 2.500 | GBX 2.350 |
| Volume | 7,41,485 | 6,32,293 | 3,04,504 | 26,86,902 | 3,71,700 |
| Change | +8.89% | 0.00% | 0.00% | +2.04% | -6.00% |
| Opening | GBX 2.250 | GBX 2.450 | GBX 2.450 | GBX 2.450 | GBX 2.500 |
| High | GBX 2.600 | GBX 2.600 | GBX 2.520 | GBX 2.697 | GBX 2.469 |
| Low | GBX 2.100 | GBX 2.300 | GBX 2.300 | GBX 2.400 | GBX 2.336 |
Performance
| 1 day | +23.40% | ||
| 1 week | +18.37% | ||
| Current month | +41.46% | ||
| 1 month | +41.46% | ||
| 3 months | +58.90% | ||
| 6 months | +26.09% | ||
| Current year | +41.46% | ||
| 1 year | +41.46% | ||
| 3 years | -70.71% | ||
| 5 years | -87.50% | ||
| 10 years | -87.92% |
Volumes
marketsDaily volume
7,69,29,748
Estimated daily volume
7,69,29,748
Avg. Volume 20 sessions
6,49,049
Daily volume ratio
118.53
Avg. Volume 20 sessions GBX
18,82,242.1
Avg. Volume 20 sessions USD
18,82,242.1
Record volume 1
1,01,16,960
Record volume 2
86,55,949
Record volume 3
77,95,580
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
35,93,686
Market Cap (USD)
47,81,826
Net sales (GBP)
50,04,000
Net sales (USD)
66,58,417
Number of employees
48
Sales / Employee (GBP)
1,04,250
Sales / Employee (USD)
1,38,717
Free-Float
80.61 %
Free-Float capitalization (GBX)
29,00,654
Free-Float capitalization (USD)
38,59,665
Average Daily Capital Traded
52.38%
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.128
Moving average 50 days
2.098
Moving average 100 days
2
Price spread / (MMA5)
-15.86%
Price spread / (MMA20)
-26.64%
Price spread / (MMA50)
-27.66%
Price spread / (MMA100)
-31.02%
STIM
RSI 9 days
87.62
RSI 14 days
82.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.40% | +18.37% | +41.46% | -70.71% | 47.82L | |
| +0.32% | 0.00% | +74.01% | - | 86Cr | |
| +3.24% | +2.14% | -16.41% | -19.24% | 42Cr | |
| +0.52% | -3.59% | -17.34% | -18.41% | 38Cr | |
| +1.27% | +0.54% | -5.26% | +18.33% | 12Cr | |
| +3.06% | +3.06% | -69.39% | +53.03% | 5.13Cr | |
| Average | +5.30% | +1.31% | +1.18% | -7.40% | 30.7Cr | |
| Weighted average by Cap. | +1.23% | +1.03% | +25.06% | -10.69% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
722ab610a0f7.60UqY4J3vXEw6_gdkFyllV7w9fM795Dq7Wyp3BGUOj8.kw1NV8oAj0VbiJVv_x7E3mzIkMBOxqa4rjiemWOmDE2xInMG1BjOK2-xiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:41 pm | 2.820 | 32,930 | 4,09,84,868 |
| 08:41:20 pm | 2.900 | 25,724 | 4,09,51,938 |
| 08:23:54 pm | 2.890 | 39,801 | 4,09,26,214 |
| 08:17:16 pm | 3.000 | 8,402 | 4,08,86,413 |
| 08:01:45 pm | 2.854 | 1,20,000 | 4,08,78,011 |
| 07:50:40 pm | 2.800 | 4,523 | 4,07,58,011 |
| 07:49:34 pm | 3.000 | 4,523 | 4,07,53,488 |
| 07:35:28 pm | 2.850 | 70,000 | 4,07,48,965 |
| 07:21:32 pm | 2.810 | 48,500 | 4,06,78,965 |
Course Extremes
| 1 week | 2.3 |  | 3.2 |
| 1 month | 1.8 | | 3.2 |
| Current year | 1.67 | | 3.2 |
| 1 year | 1.67 | | 3.2 |
| 3 years | 1.5 | | 11.74 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
