|
Market Closed -
London S.E.
09:05:10 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.100 GBX | -6.06% |
|
-6.06% | +51.22% |
| 23/07 | Getech Group plc Wins Landmark EUR 1 Million Plus European Commission Natural Hydrogen Contract | CI |
| 23/07 | LPA in Boeing Distribution deal; Fonix profit grows | AN |
Stock exchange
London S.E.
GTC 3.100 p
-6.06%
18.9L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 3.100GBX | -6.06% | 18.9L p | ||
Deutsche Boerse AG
| 3AS | 0.0135EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3AS | 0.0135GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| 3AS | 0.0340EUR | +1.49% | 0 € |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.300 | GBX 3.300 | GBX 3.300 | GBX 3.300 | GBX 3.100 |
| Volume | 12,794 | 3,99,545 | 32,298 | 32,644 | 6,16,396 |
| Change | - | 0.00% | 0.00% | 0.00% | -6.06% |
| Opening | GBX 3.300 | GBX 3.300 | GBX 3.300 | GBX 3.300 | GBX 3.300 |
| High | GBX 3.380 | GBX 3.380 | GBX 3.350 | GBX 3.350 | GBX 3.500 |
| Low | GBX 3.360 | GBX 3.155 | GBX 3.160 | GBX 3.108 | GBX 3.000 |
Performance
| 1 day | -6.06% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 3 months | +44.19% | ||
| 6 months | +58.97% | ||
| Current year | +51.22% | ||
| 1 year | +77.14% | ||
| 3 years | -64.16% | ||
| 5 years | -85.24% | ||
| 10 years | -87.84% |
Volumes
marketsDaily volume
6,09,541
Estimated daily volume
6,09,541
Avg. Volume 20 sessions
1,65,423
Daily volume ratio
3.68
Avg. Volume 20 sessions GBX
5,12,811.3
Avg. Volume 20 sessions USD
5,12,811.3
Record volume 1
7,69,44,719
Record volume 2
1,01,16,960
Record volume 3
86,55,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,27,928
Market Cap (USD)
63,92,720
Net sales (GBP)
50,04,000
Net sales (USD)
67,66,002
Number of employees
48
Sales / Employee (GBP)
1,04,250
Sales / Employee (USD)
1,40,958
Free-Float
57.41 %
Free-Float capitalization (GBX)
27,17,715
Free-Float capitalization (USD)
36,74,673
Average Daily Capital Traded
10.85%
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.25
Moving average 50 days
2.724
Moving average 100 days
2.369
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-23.58%
STIM
RSI 9 days
79.71
RSI 14 days
77.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | -6.06% | +77.14% | -64.16% | 63.93L | |
| 0.00% | -0.32% | +34.76% | - | 88Cr | |
| -1.20% | +1.16% | +6.49% | +26.41% | 49Cr | |
| +0.24% | -1.17% | -5.15% | -15.20% | 49Cr | |
| -0.43% | -0.77% | -8.84% | +25.13% | 14Cr | |
| +1.03% | -1.01% | -68.99% | +81.48% | 5.23Cr | |
| Average | -1.07% | -1.50% | +5.90% | +10.73% | 34.18Cr | |
| Weighted average by Cap. | -0.25% | -0.67% | +13.08% | +11.00% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.IVAl1oajDrD3UbYgpogEZC2byxOmINIAbek-zRcKmvk.dBtdvufLdt6lHuASn759VnmviXbyd5hzPNFIqC947Z9jOB248u5NiLs_jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:17:40 pm | 3.000 | 16,278 | 56,984 |
| 07:00:19 pm | 3.200 | 7,489 | 40,706 |
| 05:27:27 pm | 3.032 | 1,879 | 33,217 |
| 02:23:54 pm | 3.050 | 30,678 | 31,338 |
Price Extremes
| 1 week | 3 |  | 3.5 |
| 1 month | 2.9 | | 3.5 |
| Current year | 1.67 | | 3.5 |
| 1 year | 1.67 | | 3.5 |
| 3 years | 1.5 | | 10.8 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +51.22% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
