|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 GBX | +2.27% |
|
+15.38% | +9.76% |
| 15/07 | Beeks in "strong" year; Iofina output up | AN |
| 15/07 | Getech Group plc Secures New Globe Contract with European Energy Super-Major | CI |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.950 | GBX 1.950 | GBX 2.150 | GBX 2.100 | GBX 2.200 |
| Volume | 1,229 | 1,979 | 13,75,231 | 24,09,858 | 10,13,992 |
| Change | 0.00% | 0.00% | +10.26% | -2.33% | +4.76% |
| Opening | GBX 1.950 | GBX 1.950 | GBX 1.950 | GBX 2.250 | GBX 2.100 |
| High | GBX 2.100 | GBX 2.083 | GBX 2.400 | GBX 2.400 | GBX 2.249 |
| Low | GBX 1.800 | GBX 1.806 | GBX 1.800 | GBX 2.000 | GBX 2.020 |
Performance
| 1 day | +2.27% | ||
| 1 week | +15.38% | ||
| Current month | +9.76% | ||
| 1 month | +7.14% | ||
| 3 months | +15.38% | ||
| 6 months | +7.14% | ||
| Current year | +9.76% | ||
| 1 year | +15.38% | ||
| 3 years | -76.56% | ||
| 5 years | -90.00% | ||
| 10 years | -90.82% |
Volumes
marketsDaily volume
1,139
Estimated daily volume
1,139
Avg. Volume 20 sessions
3,43,088
Daily volume ratio
0
Avg. Volume 20 sessions GBX
7,71,948
Avg. Volume 20 sessions USD
7,71,948
Record volume 1
1,01,16,960
Record volume 2
86,55,949
Record volume 3
77,95,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,62,225
Market Cap (USD)
45,23,314
Net sales (GBP)
50,04,000
Net sales (USD)
67,32,050
Number of employees
48
Sales / Employee (GBP)
1,04,250
Sales / Employee (USD)
1,40,251
Free-Float
80.61 %
Free-Float capitalization (GBX)
27,13,829
Free-Float capitalization (USD)
36,51,006
Average Daily Capital Traded
22.96%
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.03
Moving average 50 days
2.036
Moving average 100 days
1.984
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
63.66
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +15.38% | +15.38% | -76.56% | 45.23L | |
| -0.31% | +0.32% | +96.65% | - | 87Cr | |
| -4.83% | -4.10% | -15.77% | -25.05% | 45Cr | |
| -2.44% | -5.07% | -9.90% | -3.72% | 41Cr | |
| -1.94% | -3.81% | -6.01% | +18.57% | 13Cr | |
| +1.04% | -6.73% | -69.59% | +49.23% | 5.05Cr | |
| Average | -1.04% | -0.32% | +1.79% | -7.51% | 31.83Cr | |
| Weighted average by Cap. | -1.89% | -0.72% | +36.19% | -7.93% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc623839335b33a246fffd748009e.PBdJf1qTmUVMpk0JaS6Lr6z3ILI-Pd5anISlpxQzM9s.C08oSh7e2jw9_wVEOgPK656gVvluUJpuy-rs7UVXQrRfIBYMGePYdTzqCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:25 pm | 2.390 | 221 | 1,139 |
| 04:13:56 pm | 2.106 | 47 | 918 |
Course Extremes
| 1 week | 1.8 |  | 2.4 |
| 1 month | 1.8 | | 2.4 |
| Current year | 1.67 | | 2.6 |
| 1 year | 1.67 | | 2.61 |
| 3 years | 1.5 | | 11.74 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +7.32% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
