|
Market Closed -
London S.E.
10:05:27 10/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.950 GBX | -9.20% |
|
-7.06% | +92.68% |
| 27/10 | Getech Group Chair Steps Down; Interim Successor Named | MT |
| 27/10 | Getech Group plc Announces Board Changes | CI |
Stock exchange
London S.E.
GTC 3.950 p
-9.20%
68L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 3.950GBX | -9.20% | 68L p | ||
Börse Stuttgart
| 3AS | 0.0440EUR | -10.20% | 44 € | |
|
Deutsche Boerse AG
| 3AS | 0.0230EUR | -20.69% | 0 € | |
|
Deutsche Boerse AG
| 3AS | 0.0230GBX | -20.69% | 0 p |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.350 | GBX 4.350 | GBX 4.350 | GBX 4.350 | GBX 3.950 |
| Volume | 71,635 | 1,16,702 | 3,05,213 | 6,139 | 17,22,825 |
| Change | +2.35% | 0.00% | 0.00% | 0.00% | -9.20% |
| Opening | GBX 4.250 | GBX 4.350 | GBX 4.350 | GBX 4.350 | GBX 4.350 |
| High | GBX 4.450 | GBX 4.500 | GBX 4.500 | GBX 4.500 | GBX 4.500 |
| Low | GBX 4.200 | GBX 4.200 | GBX 4.200 | GBX 4.200 | GBX 3.800 |
Performance
| 1 day | -9.20% | ||
| 1 week | -7.06% | ||
| Current month | -7.06% | ||
| 1 month | -14.13% | ||
| 3 months | +27.42% | ||
| 6 months | +107.89% | ||
| Current year | +92.68% | ||
| 1 year | +83.72% | ||
| 3 years | -36.80% | ||
| 5 years | -85.89% | ||
| 10 years | -85.64% |
Volumes
marketsDaily volume
17,21,436
Estimated daily volume
17,21,436
Avg. Volume 20 sessions
2,06,333
Daily volume ratio
8.34
Avg. Volume 20 sessions GBX
8,15,015.35
Avg. Volume 20 sessions USD
8,15,015.35
Record volume 1
7,69,44,719
Record volume 2
1,01,16,960
Record volume 3
86,55,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,94,739
Market Cap (USD)
89,19,302
Net sales (GBP)
50,04,000
Net sales (USD)
66,66,755
Number of employees
48
Sales / Employee (GBP)
1,04,250
Sales / Employee (USD)
1,38,891
Free-Float
58.76%
Free-Float capitalization (GBX)
39,37,526
Free-Float capitalization (USD)
52,45,908
Average Daily Capital Traded
12.17%
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.352
Moving average 50 days
4.044
Moving average 100 days
3.357
Price spread / (MMA5)
+9.62%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
56.15
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.20% | -7.06% | +83.72% | -36.80% | 89.19L | |
| +0.91% | +1.36% | +26.32% | +87.31% | 4.63TCr | |
| -0.56% | -4.84% | -14.77% | +61.92% | 517.52Cr | |
| -0.44% | -3.05% | +21.70% | +107.85% | 458.39Cr | |
| -0.20% | +0.46% | -36.72% | +23.59% | 386.48Cr | |
| -2.97% | -1.34% | -16.74% | +48.12% | 374.82Cr | |
| -1.31% | +1.54% | -14.29% | +2.52% | 331.7Cr | |
| -1.05% | +8.60% | -3.06% | -24.01% | 300.16Cr | |
| -9.71% | -8.76% | +51.26% | +224.39% | 262.88Cr | |
| -1.52% | -2.57% | -35.39% | -13.43% | 171.52Cr | |
| Average | -2.56% | -2.48% | +6.20% | +48.15% | 744Cr | |
| Weighted average by Cap. | -0.12% | -1.56% | +14.20% | +75.76% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23b3fa42e6c16.LCVleXHjT5LjUUYlFqn-6Zd_7rWTFw52mUQAEQBLfQQ.RnwnOxyvK9a5MDZKYcePufELqe_Re2QY9iswQUIBUGpzcBM4Fa4Qo5EZfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:18:22 pm | 4.000 | 60,000 | 17,21,436 |
| 07:43:52 pm | 3.870 | 22,000 | 16,61,436 |
| 07:43:24 pm | 3.863 | 39,000 | 16,39,436 |
| 06:25:28 pm | 3.851 | 24,000 | 16,00,436 |
| 06:07:37 pm | 3.990 | 1,25,313 | 15,76,436 |
| 04:52:55 pm | 4.000 | 2,00,000 | 14,51,123 |
| 04:52:45 pm | 4.000 | 2,00,000 | 12,51,123 |
| 04:52:30 pm | 4.000 | 2,50,000 | 10,51,123 |
| 04:45:07 pm | 4.000 | 3,00,000 | 8,01,123 |
Price Extremes
| 1 week | 3.8 |  | 4.5 |
| 1 month | 3.8 | | 4.64 |
| Current year | 1.67 | | 5.3 |
| 1 year | 1.67 | | 5.3 |
| 3 years | 1.5 | | 10.8 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +92.68% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
