|
Market Closed -
London S.E.
09:05:01 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.350 GBX | 0.00% |
|
-3.33% | +112.20% |
| 24/09 | Getech Group plc, H1 2026 Earnings Call, Sep 23, 2026 | |
| 22/09 | WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up | AN |
Stock exchange
London S.E.
GTC 4.350 p
0.00%
4L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 4.350GBX | 0.00% | 4L p | ||
Deutsche Boerse AG
| 3AS | 0.0400EUR | +40.35% | 0 € | |
|
Deutsche Boerse AG
| 3AS | 0.0285GBX | +3.64% | 0 p | |
|
Börse Stuttgart
| 3AS | 0.0485EUR | -1.02% | 0 € |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.500 | GBX 4.400 | GBX 4.400 | GBX 4.400 | GBX 4.350 |
| Volume | 7,17,848 | 1,36,743 | 93,099 | 79,895 | 32,757 |
| Change | -2.17% | -2.22% | 0.00% | 0.00% | -1.14% |
| Opening | GBX 4.600 | GBX 4.500 | GBX 4.400 | GBX 4.400 | GBX 4.400 |
| High | GBX 4.600 | GBX 4.600 | GBX 4.500 | GBX 4.500 | GBX 4.500 |
| Low | GBX 4.350 | GBX 4.300 | GBX 4.300 | GBX 4.300 | GBX 4.300 |
Performance
| 1 week | -3.33% | ||
| Current month | -8.42% | ||
| 1 month | +14.47% | ||
| 3 months | +77.55% | ||
| 6 months | +135.14% | ||
| Current year | +112.20% | ||
| 1 year | +102.33% | ||
| 3 years | -35.56% | ||
| 5 years | -84.74% | ||
| 10 years | -85.97% |
Volumes
marketsDaily volume
1,02,737
Estimated daily volume
1,02,737
Avg. Volume 20 sessions
4,09,071
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
17,79,458.85
Avg. Volume 20 sessions USD
17,79,458.85
Record volume 1
7,69,44,719
Record volume 2
1,01,16,960
Record volume 3
86,55,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,40,711
Market Cap (USD)
88,94,485
Net sales (GBP)
50,04,000
Net sales (USD)
67,02,294
Number of employees
48
Sales / Employee (GBP)
1,04,250
Sales / Employee (USD)
1,39,631
Free-Float
58.68%
Free-Float capitalization (GBX)
38,99,957
Free-Float capitalization (USD)
52,23,553
Average Daily Capital Traded
26.8%
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.565
Moving average 50 days
3.753
Moving average 100 days
3.05
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-29.87%
RSI 9 days
49.86
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | +102.33% | -35.56% | 88.94L | |
| +1.40% | -3.01% | +25.71% | +93.92% | 4.42TCr | |
| +0.31% | -14.37% | -0.06% | +78.96% | 578.15Cr | |
| -1.04% | -5.09% | +17.32% | +110.43% | 460.14Cr | |
| -1.74% | -0.81% | -42.28% | +10.08% | 344.16Cr | |
| -1.23% | +12.62% | -23.00% | +45.65% | 340.33Cr | |
| -0.40% | -6.20% | -5.37% | -32.93% | 314.99Cr | |
| -1.37% | 0.00% | -16.58% | +0.60% | 315.98Cr | |
| +1.27% | -9.85% | +40.86% | +273.03% | 221.52Cr | |
| -2.86% | -26.79% | -54.83% | +738.36% | 176.86Cr | |
| Average | -0.62% | -2.60% | +4.41% | +128.25% | 717.69Cr | |
| Weighted average by Cap. | +0.53% | -3.08% | +12.79% | +99.18% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5591ce012d1d51ea.D06iHsDgwHZnaO9Fn24uKwxGBYVb4PoWA8JnAncG1g4.QgnUVLKFhC4GMb4OqSRYbGgxQ_Qz0IlkUvIwRS5wunxtF8pxhs2sIThRug
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:10 pm | 4.226 | 38,859 | 1,02,737 |
| 07:23:48 pm | 4.206 | 85 | 63,878 |
| 06:17:25 pm | 4.206 | 145 | 63,793 |
| 05:12:29 pm | 4.226 | 2,000 | 63,648 |
| 05:01:24 pm | 4.230 | 50,000 | 61,648 |
| 04:18:16 pm | 4.230 | 11,268 | 11,648 |
| 03:41:30 pm | 4.206 | 135 | 380 |
Price Extremes
| 1 week | 4.21 |  | 4.6 |
| 1 month | 3.8 | | 5.3 |
| Current year | 1.67 | | 5.3 |
| 1 year | 1.67 | | 5.3 |
| 3 years | 1.5 | | 10.8 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +112.20% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
