|
Market Closed -
London S.E.
09:05:11 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.300 GBX | +1.54% |
|
+6.45% | +60.98% |
| 23/07 | Getech Group plc Wins Landmark EUR 1 Million Plus European Commission Natural Hydrogen Contract | CI |
| 23/07 | LPA in Boeing Distribution deal; Fonix profit grows | AN |
Stock exchange
London S.E.
GTC 3.300 p
+1.54%
5L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 3.300GBX | +1.54% | 5L p | ||
Deutsche Boerse AG
| 3AS | 0.0130EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3AS | 0.0130GBX | +8.33% | 0 p | |
|
Börse Stuttgart
| 3AS | 0.0350EUR | +2.94% | 0 € |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.100 | GBX 3.150 | GBX 3.150 | GBX 3.250 | GBX 3.250 |
| Volume | 2,63,229 | 2,02,131 | 26,93,789 | 1,24,513 | 1,09,056 |
| Change | 0.00% | +1.61% | 0.00% | +3.17% | 0.00% |
| Opening | GBX 3.100 | GBX 3.100 | GBX 3.150 | GBX 3.250 | GBX 3.250 |
| High | GBX 3.300 | GBX 3.300 | GBX 3.286 | GBX 3.388 | GBX 3.500 |
| Low | GBX 2.900 | GBX 3.000 | GBX 3.000 | GBX 3.000 | GBX 3.000 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.45% | ||
| Current month | +13.79% | ||
| 1 month | +46.67% | ||
| 3 months | +65.00% | ||
| 6 months | +60.98% | ||
| Current year | +60.98% | ||
| 1 year | +65.00% | ||
| 3 years | -65.98% | ||
| 5 years | -84.51% | ||
| 10 years | -86.80% |
Volumes
marketsDaily volume
1,55,634
Estimated daily volume
1,55,634
Avg. Volume 20 sessions
59,41,230
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
1,96,06,059
Avg. Volume 20 sessions USD
1,96,06,059
Record volume 1
7,69,44,719
Record volume 2
1,01,16,960
Record volume 3
86,55,949
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (GBX)
49,53,744
Market Cap (USD)
67,15,302
Net sales (GBP)
50,04,000
Net sales (USD)
67,83,429
Number of employees
48
Sales / Employee (GBP)
1,04,250
Sales / Employee (USD)
1,41,321
Free-Float
54.96 %
Free-Float capitalization (GBX)
27,25,989
Free-Float capitalization (USD)
36,95,354
Average Daily Capital Traded
395.78%
Indicators
Moving average 5 days
3.18
Moving average 20 days
2.878
Moving average 50 days
2.387
Moving average 100 days
2.173
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-12.80%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-34.15%
STIM
RSI 9 days
77.69
RSI 14 days
76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +6.45% | +65.00% | -65.98% | 67.15L | |
| -0.32% | 0.00% | +30.17% | - | 88Cr | |
| +1.19% | +2.16% | -9.38% | -7.00% | 48Cr | |
| +1.12% | +5.01% | -0.22% | +26.16% | 48Cr | |
| -0.35% | +0.79% | -9.79% | +27.03% | 13Cr | |
| +0.98% | +5.10% | -68.11% | +77.59% | 5.42Cr | |
| Average | +0.69% | +2.08% | +1.28% | +11.56% | 33.77Cr | |
| Weighted average by Cap. | +0.42% | +0.83% | +8.56% | +14.30% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6b2f6333fb0a2ad6.kIlOwJfyB81b8ynHVXDh5hb1JuAZPriGF-oNkumAniE.xf8NqcXfN4h2hFz2GTevjkWlbYV4C4DcIY1J5LvX0nHW8BeM0sU-tDiHRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:18 pm | 3.166 | 30,000 | 1,55,634 |
| 07:28:54 pm | 3.166 | 3,049 | 1,25,634 |
| 07:23:37 pm | 3.480 | 173 | 1,22,585 |
| 06:01:49 pm | 3.200 | 30,000 | 1,22,412 |
| 05:59:20 pm | 3.500 | 1,803 | 92,412 |
| 05:58:59 pm | 3.425 | 71,329 | 90,609 |
| 04:15:50 pm | 3.480 | 66 | 19,280 |
| 03:14:48 pm | 3.122 | 4,900 | 19,214 |
| 03:00:48 pm | 3.122 | 3,814 | 14,314 |
Course Extremes
| 1 week | 3 |  | 3.5 |
| 1 month | 2.1 | | 3.5 |
| Current year | 1.67 | | 3.5 |
| 1 year | 1.67 | | 3.5 |
| 3 years | 1.5 | | 10.8 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +58.54% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
