|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 GBX | +2.04% |
|
+13.64% | +21.95% |
| 23/07 | Getech Group plc Wins Landmark EUR 1 Million Plus European Commission Natural Hydrogen Contract | CI |
| 23/07 | LPA in Boeing Distribution deal; Fonix profit grows | AN |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.250 | GBX 2.450 | GBX 2.450 | GBX 2.450 | GBX 2.500 |
| Volume | 1,187 | 7,41,485 | 6,32,293 | 3,04,504 | 26,86,902 |
| Change | +2.27% | +8.89% | 0.00% | 0.00% | +2.04% |
| Opening | GBX 2.200 | GBX 2.250 | GBX 2.450 | GBX 2.450 | GBX 2.450 |
| High | GBX 2.390 | GBX 2.600 | GBX 2.600 | GBX 2.520 | GBX 2.697 |
| Low | GBX 2.100 | GBX 2.100 | GBX 2.300 | GBX 2.300 | GBX 2.400 |
Performance
| 1 day | +2.04% | ||
| 1 week | +13.64% | ||
| Current month | +21.95% | ||
| 1 month | +21.95% | ||
| 3 months | +35.14% | ||
| 6 months | +8.70% | ||
| Current year | +21.95% | ||
| 1 year | +19.05% | ||
| 3 years | -74.62% | ||
| 5 years | -88.89% | ||
| 10 years | -89.80% |
Volumes
marketsDaily volume
26,82,928
Estimated daily volume
26,82,928
Avg. Volume 20 sessions
6,24,284
Daily volume ratio
4.3
Avg. Volume 20 sessions GBX
15,60,710
Avg. Volume 20 sessions USD
15,60,710
Record volume 1
1,01,16,960
Record volume 2
86,55,949
Record volume 3
77,95,580
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
37,56,584
Market Cap (USD)
49,99,047
Net sales (GBP)
50,04,000
Net sales (USD)
66,59,037
Number of employees
48
Sales / Employee (GBP)
1,04,250
Sales / Employee (USD)
1,38,730
Free-Float
80.61 %
Free-Float capitalization (GBX)
30,32,138
Free-Float capitalization (USD)
40,34,995
Average Daily Capital Traded
41.55%
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.105
Moving average 50 days
2.086
Moving average 100 days
1.998
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
85.94
RSI 14 days
80.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +13.64% | +19.05% | -74.62% | 49.99L | |
| 0.00% | -1.26% | +78.41% | - | 86Cr | |
| +2.14% | -2.80% | -16.59% | -18.90% | 43Cr | |
| +1.70% | -7.49% | -17.88% | -8.70% | 37Cr | |
| -0.90% | -0.81% | -6.13% | +17.11% | 12Cr | |
| 0.00% | +4.17% | -68.45% | +53.85% | 5.24Cr | |
| Average | +0.83% | +2.36% | -1.93% | -6.25% | 30.67Cr | |
| Weighted average by Cap. | +0.78% | -0.77% | +27.01% | -6.85% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a99.g7FVge4cG0SZhYejFSRhXW8x-YpYWxmNDnRNcsurnwc.4d4Y8YhDa3zPy7fNIxUCbyQDvPsdN3HIQUMbRZ3Z_jfU-jm5o0NfK969sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:57 pm | 2.600 | 2,000 | 22,82,928 |
| 04:27:25 pm | 2.500 | 2,00,000 | 22,80,928 |
| 03:29:23 pm | 2.426 | 31,028 | 20,80,928 |
| 02:48:19 pm | 2.485 | 80,100 | 20,49,900 |
| 02:44:57 pm | 2.468 | 60,000 | 19,69,800 |
| 02:01:50 pm | 2.420 | 1,28,000 | 19,09,800 |
| 01:41:15 pm | 2.417 | 1,87,109 | 17,81,800 |
| 01:16:01 pm | 2.588 | 1,000 | 15,94,691 |
| 01:08:11 pm | 2.588 | 1,00,000 | 15,93,691 |
Course Extremes
| 1 week | 2.1 |  | 2.7 |
| 1 month | 1.8 | | 2.7 |
| Current year | 1.67 | | 2.7 |
| 1 year | 1.67 | | 2.7 |
| 3 years | 1.5 | | 11.74 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +21.95% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
