|
Delayed
BURSA MALAYSIA
09:57:25 24/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.080 MYR | -0.95% |
|
-8.77% | -31.13% |
| 20/08 | Genting Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 22/05 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.250 | MYR 2.200 | MYR 2.240 | MYR 2.100 | MYR 2.080 |
| Volume | 56,23,700 | 60,67,400 | 47,64,800 | 1,76,92,500 | 27,01,000 |
| Change | -1.32% | -2.22% | +1.82% | -6.25% | -0.95% |
| Opening | MYR 2.300 | MYR 2.240 | MYR 2.210 | MYR 2.190 | MYR 2.110 |
| High | MYR 2.300 | MYR 2.260 | MYR 2.270 | MYR 2.190 | MYR 2.110 |
| Low | MYR 2.230 | MYR 2.200 | MYR 2.210 | MYR 2.080 | MYR 2.080 |
Performance
| 1 day | -0.95% | ||
| 1 week | -8.77% | ||
| Current month | -1.89% | ||
| 1 month | -4.59% | ||
| 3 months | -9.96% | ||
| 6 months | -29.49% | ||
| Current year | -31.13% | ||
| 1 year | -27.78% | ||
| 3 years | -52.83% | ||
| 5 years | -57.29% | ||
| 10 years | -74.63% |
Volumes
marketsDaily volume
27,01,000
Estimated daily volume
49,16,185
Avg. Volume 20 sessions
70,77,327
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
1,47,20,840.16
Avg. Volume 20 sessions USD
36,43,775.96
Record volume 1
1,99,40,00,000
Record volume 2
1,35,60,00,000
Record volume 3
1,14,40,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,08,62,09,807
Market Cap (USD)
2,00,22,80,502
Net sales (MYR)
27,71,19,29,000
Net sales (USD)
6,86,19,36,115
Number of employees
55,000
Sales / Employee (MYR)
5,03,853
Sales / Employee (USD)
1,24,762
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,30,54,55,299
Free-Float capitalization (USD)
1,06,61,02,587
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.214
Moving average 20 days
2.178
Moving average 50 days
2.199
Moving average 100 days
2.304
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
56.29
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -8.77% | -27.78% | -52.83% | 200.23Cr | |
| +0.76% | -4.86% | -14.27% | +51.26% | 2.61TCr | |
| -0.83% | +3.42% | -15.60% | -29.75% | 2.01TCr | |
| +3.05% | +1.18% | -65.73% | -42.01% | 1.78TCr | |
| +1.86% | +8.96% | -4.65% | -30.79% | 1.65TCr | |
| -0.55% | +0.48% | -31.74% | -45.08% | 1.51TCr | |
| +1.37% | +3.07% | -28.61% | -6.93% | 1.31TCr | |
| +4.55% | +0.11% | -44.53% | -5.90% | 1.3TCr | |
| -1.35% | -4.20% | -12.82% | -0.29% | 829.21Cr | |
| +0.68% | +0.08% | +9.55% | +269.72% | 676.25Cr | |
| Average | +0.65% | +0.75% | -23.62% | +10.74% | 1.39TCr | |
| Weighted average by Cap. | +0.87% | +1.21% | -24.96% | +2.54% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3db18aa7a04a34c9fe81d04.V2Rg7wxwSG1DMG0CCd_-sAWggsZnytoBrtK2eb0iqqk.BC0VqlUoehsPeww1eZLO1ETI8pI1i69txKDjDftH09MPOwWBYRssXhJFOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:25 am | 2.080 | 1,800 | 27,01,000 |
| 09:56:55 am | 2.090 | 100 | 26,99,200 |
| 09:53:45 am | 2.090 | 2,000 | 26,99,100 |
| 09:50:19 am | 2.090 | 6,100 | 26,97,100 |
| 09:50:19 am | 2.090 | 100 | 26,91,000 |
| 09:50:19 am | 2.090 | 3,800 | 26,90,900 |
| 09:50:16 am | 2.090 | 1,200 | 26,87,100 |
| 09:49:58 am | 2.090 | 1,000 | 26,85,900 |
| 09:49:14 am | 2.090 | 15,000 | 26,84,900 |
| 09:48:18 am | 2.090 | 1,300 | 26,69,900 |
Course Extremes
| 1 week | 2.08 |  | 2.3 |
| 1 month | 2.08 | | 2.38 |
| Current year | 2.08 | | 3.05 |
| 1 year | 2.08 | | 3.59 |
| 3 years | 2.08 | | 5.2 |
| 5 years | 2.08 | | 5.4 |
| 10 years | 2.08 | | 10 |
Monthly variations
Annual variations
| 2026 | -30.46% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
