|
Market Closed -
BURSA MALAYSIA
02:29:37 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.430 MYR | -0.69% |
|
-1.38% | -52.65% |
| 15/10 | Genting Details Use of Proceeds From MYR1.25 Billion Rights Issue | MT |
| 12/10 | Maybank Research Downgrades Genting to Sell from Buy; Price Target is MYR1.49 | MT |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.420 | MYR 1.450 | MYR 1.450 | MYR 1.440 | MYR 1.430 |
| Volume | 2,91,01,700 | 2,01,76,700 | 1,30,66,900 | 1,23,88,300 | 59,39,400 |
| Change | -1.39% | +2.11% | 0.00% | -0.69% | -0.69% |
| Opening | MYR 1.450 | MYR 1.430 | MYR 1.460 | MYR 1.450 | MYR 1.440 |
| High | MYR 1.470 | MYR 1.450 | MYR 1.470 | MYR 1.460 | MYR 1.450 |
| Low | MYR 1.380 | MYR 1.400 | MYR 1.430 | MYR 1.410 | MYR 1.410 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.38% | ||
| Current month | -24.34% | ||
| 1 month | -25.91% | ||
| 3 months | -34.70% | ||
| 6 months | -39.92% | ||
| Current year | -52.65% | ||
| 1 year | -57.57% | ||
| 3 years | -64.86% | ||
| 5 years | -73.17% | ||
| 10 years | -82.32% |
Volumes
marketsDaily volume
59,39,400
Estimated daily volume
59,39,400
Avg. Volume 20 sessions
1,45,07,307
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
2,07,45,449.01
Avg. Volume 20 sessions USD
50,82,800.97
Record volume 1
1,99,40,00,000
Record volume 2
1,35,60,00,000
Record volume 3
1,14,40,00,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,54,48,29,581
Market Cap (USD)
1,35,81,94,631
Net sales (MYR)
27,71,19,29,000
Net sales (USD)
6,78,79,80,159
Number of employees
55,000
Sales / Employee (MYR)
5,03,853
Sales / Employee (USD)
1,23,418
Free-Float
52.71%
Free-Float capitalization (MYR)
2,94,25,92,204
Free-Float capitalization (USD)
72,07,81,924
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.72
Moving average 50 days
1.93
Moving average 100 days
2.07
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+20.28%
Price spread / (MMA50)
+34.97%
Price spread / (MMA100)
+44.76%
RSI 9 days
19.25
RSI 14 days
21.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.38% | -57.57% | -64.86% | 135.82Cr | |
| +0.86% | +3.57% | -2.19% | +63.40% | 2.62TCr | |
| +0.37% | +2.40% | -23.73% | -16.31% | 2.46TCr | |
| -0.95% | +5.06% | -10.26% | -23.28% | 1.87TCr | |
| +0.30% | -0.05% | +11.24% | -22.29% | 1.54TCr | |
| +1.51% | +0.32% | -68.74% | -47.99% | 1.34TCr | |
| -1.48% | +2.44% | -37.35% | -47.10% | 1.18TCr | |
| -0.53% | -0.04% | -33.11% | -19.73% | 1.09TCr | |
| +1.90% | +1.34% | -40.52% | -26.17% | 981.49Cr | |
| 0.00% | +4.70% | -6.79% | +21.04% | 831.14Cr | |
| Average | +0.32% | +1.06% | -26.90% | -18.33% | 1.41TCr | |
| Weighted average by Cap. | +0.43% | +1.37% | -20.78% | -7.86% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
850a0bacf6c61afb50.MQBf7xhc-ZKL77_GUnY6_kJrUxnaAnDOMHskYb5C-Lg.CS0OniAWo6Xs34z_JAROiDs5JWCZVQeGABFiCdkFldB7d2mdLjKPoOiH3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:37 pm | 1.430 | 1,400 | 59,39,400 |
| 02:29:37 pm | 1.430 | 600 | 59,38,000 |
| 02:29:04 pm | 1.430 | 6,000 | 59,37,400 |
| 02:26:03 pm | 1.430 | 1,000 | 59,31,400 |
| 02:23:37 pm | 1.430 | 3,000 | 59,30,400 |
| 02:21:54 pm | 1.430 | 100 | 59,27,400 |
| 02:20:03 pm | 1.430 | 9,000 | 59,27,300 |
| 02:20:02 pm | 1.430 | 3,400 | 59,18,300 |
| 02:20:02 pm | 1.430 | 6,600 | 59,14,900 |
| 02:20:02 pm | 1.430 | 3,000 | 59,08,300 |
Price Extremes
| 1 week | 1.38 |  | 1.47 |
| 1 month | 1.38 | | 1.93 |
| Current year | 1.38 | | 3.05 |
| 1 year | 1.38 | | 3.56 |
| 3 years | 1.38 | | 5.2 |
| 5 years | 1.38 | | 5.34 |
| 10 years | 1.38 | | 10 |
Monthly variations
Annual variations
| 2026 | -52.65% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
