End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.52 MYR | -0.44% | -0.22% | -2.16% |
18/04 | Genting Seeks Renewal of Revenue-Generating Transaction Authority | MT |
01/03 | Genting Bhd. Swings to Profit, Fueled by Tourism Recovery | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 4.5 RM | 4.49 RM | 4.54 RM | 4.52 RM | 4.49 RM |
Volume | 8 978 600 | 4 080 500 | 6 293 800 | 6 189 800 | 5 686 200 |
Change | -1.75% | -0.22% | +1.11% | -0.44% | -0.66% |
Opening | 4.58 | 4.50 | 4.51 | 4.54 | 4.52 |
High | 4.58 | 4.54 | 4.57 | 4.57 | 4.53 |
Low | 4.49 | 4.49 | 4.51 | 4.52 | 4.48 |
Performance
1 day | -0.44% | ||
1 week | -0.22% | ||
Current month | -3.83% | ||
1 month | -3.83% | ||
3 months | -5.44% | ||
6 months | +11.88% | ||
Current year | -2.16% | ||
1 year | -3.83% | ||
3 years | -10.50% | ||
5 years | -35.89% | ||
10 years | -54.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -0.22% | -2.16% | -3.83% | 3.65B | ||
+2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
-2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
+2.89% | +4.72% | +22.07% | +95.32% | 19.89B | ||
+2.12% | +3.72% | -17.26% | -36.16% | 19.8B | ||
+3.32% | +4.44% | -15.54% | -31.92% | 19.32B | ||
-0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
+2.53% | +3.00% | -1.35% | -10.60% | 9.54B | ||
-3.41% | -7.62% | -25.04% | -21.18% | 7.87B | ||
-0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
-1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
+4.82% | +8.07% | +40.46% | +29.37% | 6.45B | ||
-0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
+1.52% | -13.88% | -13.50% | -23.80% | 5.11B | ||
+3.15% | +0.94% | +17.26% | -12.02% | 4.88B | ||
+0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
Average | +0.89% | -1.89% | -1.94% | -6.83% | ||
Weighted average by Cap. | +1.13% | -1.28% | -0.43% | -2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.81% | ||
2023 | +3.12% | ||
2022 | -4.07% | ||
2021 | +4.71% | ||
2020 | -26.28% | ||
2019 | -0.82% | ||
2018 | -33.70% | ||
2017 | +15.00% | ||
2016 | +8.99% | ||
2015 | -17.25% | ||
2014 | -13.55% | ||
2013 | +11.52% | ||
2012 | -16.36% | ||
2011 | -1.61% | ||
2010 | +52.32% | ||
2009 | +98.38% | ||
2008 | -53.16% | ||
2007 | +19.70% | ||
2006 | +54.21% | ||
2005 | +12.63% | ||
2004 | +14.46% | ||
2003 | +23.88% | ||
2002 | +27.62% | ||
2001 | +11.70% | ||
2000 | -30.37% | ||
1999 | +63.64% | ||
1998 | -15.38% | ||
1997 | -43.97% | ||
1996 | -17.92% | ||
1995 | -3.20% | ||
1994 | -12.40% | ||
1993 | +165.96% | ||
1992 | +24.78% |
- Stock Market
- Equities
- GENTING Stock
- Quotes Genting