|
Market Closed -
Nasdaq
01:30:00 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 22.37 USD | -1.32% |
|
-5.17% | -3.87% |
Stock exchange
Nasdaq
GNTX 22.37 $
-1.32%
6.64Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNTX | 22.37USD | -1.32% | 6.64Cr $ | ||
CBOE
| GNTX | 22.38USD | -1.30% | 31.19L $ | |
|
Tradegate
| GTX | 19.48EUR | +1.14% | 233.76 € | |
|
Deutsche Boerse AG
| GTX | 19.10EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| GTX | 19.13EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| GTX | 19.30EUR | -0.71% | 0 € | |
|
Berne S.E.
| GTX | 18.55CHF | -1.10% | 0 CHF | |
| G2NT34 | 29.82BRL | +9.35% | 29.82 R$ |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $23.65 | $23.87 | $23.06 | $22.67 | $22.37 |
| Volume | 21,82,147 | 24,99,988 | 31,57,471 | 35,97,270 | 29,67,204 |
| Change | +0.25% | +0.93% | -3.39% | -1.69% | -1.32% |
| Opening | $23.70 | $23.65 | $23.72 | $23.22 | $22.78 |
| High | $23.87 | $23.91 | $23.73 | $23.40 | $22.88 |
| Low | $23.43 | $23.41 | $23.02 | $22.67 | $22.32 |
Performance
| 1 day | -1.32% | ||
| 1 week | -5.17% | ||
| Current month | -4.24% | ||
| 1 month | -4.24% | ||
| 3 months | -7.10% | ||
| 6 months | -2.74% | ||
| Current year | -3.87% | ||
| 1 year | -19.45% | ||
| 3 years | -31.51% | ||
| 5 years | -27.37% | ||
| 10 years | +25.74% |
Volumes
marketsDaily volume
29,67,204
Estimated daily volume
29,67,204
Avg. Volume 20 sessions
23,67,876
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
5,29,69,386.12
Record volume 1
4,48,87,500
Record volume 2
3,36,62,796
Record volume 3
2,98,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,71,29,86,114
Net sales (USD)
2,53,42,68,970
Number of employees
6,398
Sales / Employee (USD)
3,96,103
Free-Float
99.53 %
Free-Float capitalization (USD)
4,69,07,37,583
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.66
Moving average 50 days
24.06
Moving average 100 days
23.8
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
29.41
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -5.17% | -19.45% | -31.51% | 471.3Cr | |
| +1.60% | +5.43% | +42.09% | +166.66% | 358.58Cr | |
| -3.14% | +4.59% | +75.54% | -7.37% | 334.88Cr | |
| -3.79% | -9.38% | -35.26% | -47.21% | 330.17Cr | |
| -0.31% | -3.92% | +17.03% | +146.19% | 250.75Cr | |
| +6.31% | +3.72% | -26.50% | +35.75% | 239.35Cr | |
| -0.73% | -2.21% | -24.22% | -35.90% | 230.76Cr | |
| -0.35% | -1.47% | -7.91% | -24.49% | 215.25Cr | |
| +2.17% | -1.05% | -28.88% | +56.67% | 210.29Cr | |
| +0.37% | +3.95% | -54.23% | +247.19% | 186Cr | |
| Average | +0.08% | -0.80% | -6.18% | +50.60% | 282.73Cr | |
| Weighted average by Cap. | -0.23% | -1.10% | -2.10% | +41.17% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0328961e780d870378e77.tP6JU8IHt3RnE6PeQreDJgPIkwGcPw_ssLK1tmvuOoU.7cj-FJJVwR0SVZWrN9HkSlOCoGbZbWenyufbwTq7YNLVtcEGhkqPPBcjxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 22.37 | 6,98,132 | 23,05,119 |
| 01:29:59 am | 22.38 | 100 | 16,06,987 |
| 01:29:58 am | 22.38 | 100 | 16,06,887 |
| 01:29:58 am | 22.38 | 100 | 16,06,787 |
| 01:29:57 am | 22.38 | 100 | 16,06,687 |
| 01:29:57 am | 22.38 | 100 | 16,06,587 |
| 01:29:56 am | 22.37 | 100 | 16,06,487 |
| 01:29:56 am | 22.38 | 100 | 16,06,387 |
| 01:29:56 am | 22.38 | 100 | 16,06,287 |
| 01:29:55 am | 22.38 | 100 | 16,06,187 |
Price Extremes
| 1 week | 22.32 |  | 23.9 |
| 1 month | 22.32 | | 24.24 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
