Quotes 5-day view: Gentex Corporation

Delayed Quote Nasdaq
Gentex Corporation(GNTX) : Historical Chart (5-day)
  24/07/2026 27/07/2026 28/07/2026 29/07/2026 30/07/2026
Last $22.90 $22.92 $24.05 $23.97 $23.64
Volume 73,12,149 40,24,045 34,19,508 34,51,167 22,51,451
Change -3.78% +0.09% +4.93% -0.33% -1.40%
Opening $23.28 $22.99 $23.13 $24.09 $24.03
High $23.28 $23.10 $24.10 $24.44 $24.11
Low $22.17 $22.53 $23.12 $23.87 $23.26

Performance

1 day-1.40%
1 week-0.69%
Current month-6.47%
1 month-6.47%
3 months+2.27%
6 months+2.72%
Current year+1.57%
1 year-12.56%
3 years-28.14%
5 years-30.55%
10 years+33.76%

Volumes

markets
Daily volume
22,51,451
Estimated daily volume
22,51,451
Avg. Volume 20 sessions
26,82,407
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
6,33,98,689.45
Record volume 1
4,48,87,500
Record volume 2
3,36,62,796
Record volume 3
2,98,20,800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
5,03,31,16,927
Net sales (USD)
2,53,42,68,970
Number of employees
6,398
Sales / Employee (USD)
3,96,103
Free-Float
99.53 %
Free-Float capitalization (USD)
5,00,96,10,265
Average Daily Capital Traded
1.26%

Indicators

Moving average 5 days
23.53
Moving average 20 days
24.05
Moving average 50 days
24.4
Moving average 100 days
23.32
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
51.16
RSI 14 days
49.26

Change 5-day change 1-year change 3-year change Capi.($)
-1.40%-0.69%-12.56%-28.14% 503.31Cr
+0.82%+6.67%-20.86%-33.53% 397.34Cr
-11.04%-6.79%+42.58%+167.23% 270.47Cr
-4.04%-11.13%+56.87%-14.74% 286.57Cr
-10.00%-21.63%+16.26%+88.84% 250.41Cr
-1.34%+4.63%-20.86%-32.95% 250.25Cr
+5.20%+11.45%+7.05%-18.11% 239.14Cr
-2.86%-3.33%-10.34%+28.00% 212.07Cr
-0.19%+5.09%+3.67%+39.84% 199.07Cr
-0.76%-6.21%-52.51%+232.64% 179.62Cr
Average -2.56%+0.79%+0.93%+42.91% 278.82Cr
Weighted average by Cap. -2.47%+0.87%+1.02%+28.28%

Historical Quotes: Gentex Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

8eeba20c9.SFD6tRszpvbOl2HOXDVqTwzSMwMx88k1IAsg2iSs_tk.Mia9xWJf8s_-xTSgNVoBI1WwQlJ2orhTcGxisnuYkatlabvXXl6Tgqv7Fg
DatePriceVolumeTotal
01:30:00 am 23.642,90,57217,39,989
01:29:59 am 23.6429714,49,417
01:29:59 am 23.6410014,49,120
01:29:58 am 23.6410014,49,020
01:29:57 am 23.6418214,48,920
01:29:57 am 23.6410014,48,738
01:29:57 am 23.6410014,48,638
01:29:57 am 23.6410014,48,538
01:29:57 am 23.6411014,48,438
01:29:56 am 23.6417314,48,328
Chart Gentex Corporation

Course Extremes

1 week 22.52
Extreme 22.525
24.44
1 month 22.16
Extreme 22.165
24.92
Current year 20.48
Extreme 20.48
26.48
1 year 20.48
Extreme 20.48
29.38
3 years 20.28
Extreme 20.28
37.58
5 years 20.28
Extreme 20.28
37.9
10 years 16.06
Extreme 16.06
37.9

Monthly variations

Annual variations

2026+1.57%
2025-19.00%
2024-12.03%
2023+19.77%
2022-21.75%
2021+2.71%
2020+17.08%
2019+43.39%
2018-3.53%
2017+6.40%
2016+22.99%
2015-11.38%
2014+9.55%
2013+74.96%
2012-36.30%
2011+0.10%
2010+65.60%
2009+102.15%
2008-50.31%
2007+14.20%
2006-20.21%
2005+5.35%
2004-16.17%
2003+39.57%
2002+18.37%
2001+43.52%
2000-32.88%
1999+38.75%
1998+48.84%
1997+33.54%
1996+82.95%
1995-9.28%
1994-31.21%
1993+231.76%
1992+63.46%
1991+147.62%
1990-58.82%
1989+148.78%
1988+46.43%
1987+1.82%
1986-5.17%
  1. Stock Market
  2. Stocks
  3. GNTX Stock
  4. Quotes Gentex Corporation