|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.36 USD | -1.16% |
|
+2.01% | +0.39% |
| 25/07 | Gentex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 24/07 | Gentex Shares Fall After Surprise Q2 Revenue Drop | MT |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.92 | $24.05 | $23.97 | $23.64 | $23.36 |
| Volume | 40,24,045 | 34,19,508 | 34,51,167 | 22,51,451 | 21,29,080 |
| Change | +0.09% | +4.93% | -0.33% | -1.40% | -1.16% |
| Opening | $22.99 | $23.13 | $24.09 | $24.03 | $23.59 |
| High | $23.10 | $24.10 | $24.44 | $24.11 | $23.67 |
| Low | $22.53 | $23.12 | $23.87 | $23.26 | $23.11 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.01% | ||
| 1 month | -7.56% | ||
| 3 months | +1.08% | ||
| 6 months | +1.52% | ||
| Current year | +0.39% | ||
| 1 year | -11.58% | ||
| 3 years | -30.43% | ||
| 5 years | -31.35% | ||
| 10 years | +32.20% |
Volumes
marketsDaily volume
21,29,080
Estimated daily volume
21,29,080
Avg. Volume 20 sessions
26,27,796
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6,13,85,314.56
Record volume 1
4,48,87,500
Record volume 2
3,36,62,796
Record volume 3
2,98,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,97,45,55,169
Net sales (USD)
2,53,42,68,970
Number of employees
6,398
Sales / Employee (USD)
3,96,103
Free-Float
99.53 %
Free-Float capitalization (USD)
4,95,13,22,014
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
23.59
Moving average 20 days
23.93
Moving average 50 days
24.44
Moving average 100 days
23.35
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-0.03%
RSI 9 days
45.13
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +2.01% | -11.58% | -30.43% | 497.46Cr | |
| +4.37% | +10.84% | -16.34% | -30.72% | 415.18Cr | |
| +6.43% | -0.10% | +70.21% | -12.11% | 305.36Cr | |
| +0.73% | -6.12% | +45.15% | +159.39% | 272.43Cr | |
| +5.26% | -13.95% | +28.34% | +110.78% | 263.89Cr | |
| -1.26% | +1.30% | -21.24% | -33.37% | 247.39Cr | |
| +3.22% | +15.64% | +13.45% | -16.39% | 247.13Cr | |
| +6.05% | +7.20% | -6.34% | +35.35% | 225.17Cr | |
| +2.98% | +9.72% | -2.98% | +42.53% | 205.24Cr | |
| +6.34% | +4.25% | -49.64% | +244.36% | 191.23Cr | |
| Average | +3.30% | +1.25% | +4.90% | +46.94% | 287.05Cr | |
| Weighted average by Cap. | +2.95% | +1.61% | +5.30% | +32.11% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9451ff931.qGpDKE67MqGzouxmHD8o90DGZNjGp0TrZPE_SykzhqY.6g8XYRrDAevszIQrfgdSo3OXPLSp7nKGIKRFclhZ1uzMCzMYF_JW9tzFiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.36 | 5,58,761 | 15,03,880 |
| 01:29:59 am | 23.36 | 100 | 9,45,119 |
| 01:29:59 am | 23.36 | 100 | 9,45,019 |
| 01:29:59 am | 23.36 | 200 | 9,44,919 |
| 01:29:59 am | 23.36 | 100 | 9,44,719 |
| 01:29:59 am | 23.35 | 247 | 9,44,619 |
| 01:29:59 am | 23.36 | 200 | 9,44,372 |
| 01:29:59 am | 23.36 | 100 | 9,44,172 |
| 01:29:59 am | 23.36 | 100 | 9,44,072 |
| 01:29:59 am | 23.36 | 200 | 9,43,972 |
Course Extremes
| 1 week | 22.52 |  | 24.44 |
| 1 month | 22.16 | | 24.92 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
