|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 USD | +0.09% |
|
-4.38% | -1.50% |
| 25/07 | Gentex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 24/07 | Gentex Shares Fall After Surprise Q2 Revenue Drop | MT |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.96 | $23.91 | $23.80 | $22.90 | $22.92 |
| Volume | 18,69,033 | 13,09,701 | 27,26,274 | 73,12,149 | 40,24,045 |
| Change | -0.04% | -0.21% | -0.46% | -3.78% | +0.09% |
| Opening | $24.16 | $23.96 | $23.73 | $23.28 | $22.99 |
| High | $24.25 | $24.30 | $23.81 | $23.28 | $23.10 |
| Low | $23.86 | $23.83 | $23.42 | $22.17 | $22.53 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.38% | ||
| Current month | -9.30% | ||
| 1 month | -10.64% | ||
| 3 months | -3.94% | ||
| 6 months | -3.90% | ||
| Current year | -1.50% | ||
| 1 year | -16.41% | ||
| 3 years | -27.81% | ||
| 5 years | -30.55% | ||
| 10 years | +26.00% |
Volumes
marketsDaily volume
40,24,045
Estimated daily volume
40,24,045
Avg. Volume 20 sessions
25,56,338
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
5,85,91,266.96
Record volume 1
4,48,87,500
Record volume 2
3,36,62,796
Record volume 3
2,98,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,88,08,56,356
Net sales (USD)
2,53,42,68,970
Number of employees
6,398
Sales / Employee (USD)
3,96,103
Free-Float
99.53 %
Free-Float capitalization (USD)
4,85,80,60,812
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
23.5
Moving average 20 days
24.24
Moving average 50 days
24.39
Moving average 100 days
23.3
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
30.4
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -4.38% | -16.41% | -27.81% | 488.09Cr | |
| +0.56% | +1.79% | -25.37% | -35.89% | 375.73Cr | |
| +1.14% | -6.90% | +65.03% | -6.03% | 308.4Cr | |
| +0.06% | +4.78% | +48.66% | +132.39% | 306.07Cr | |
| +0.15% | +1.71% | +49.94% | +191.75% | 290.65Cr | |
| +1.28% | +3.18% | -22.92% | -33.25% | 242.13Cr | |
| +5.83% | +0.49% | -4.49% | +36.18% | 221.73Cr | |
| +1.67% | -4.70% | -4.54% | -26.91% | 216.72Cr | |
| +3.57% | +1.16% | +3.37% | +38.46% | 193.25Cr | |
| +4.91% | -0.44% | -50.35% | +247.68% | 191.95Cr | |
| Average | +1.90% | -2.11% | +4.29% | +51.66% | 283.47Cr | |
| Weighted average by Cap. | +1.48% | -2.35% | +5.42% | +41.08% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b43eb049da8b265.7tURVr4bjDC7GL4cAq2FvXPnfj87jltsH_NfuXmAWBk.m4YoZslI7WLhTMxUe8bW0DG-E1tM6ikkLbYailSybXaFrEcY1zbAYPRwyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 22.92 | 4,96,123 | 28,76,930 |
| 01:29:59 am | 22.90 | 100 | 23,80,807 |
| 01:29:59 am | 22.91 | 668 | 23,80,707 |
| 01:29:59 am | 22.91 | 968 | 23,80,039 |
| 01:29:59 am | 22.91 | 432 | 23,79,071 |
| 01:29:59 am | 22.91 | 200 | 23,78,639 |
| 01:29:59 am | 22.91 | 220 | 23,78,439 |
| 01:29:59 am | 22.90 | 158 | 23,78,219 |
| 01:29:59 am | 22.91 | 200 | 23,78,061 |
| 01:29:59 am | 22.90 | 200 | 23,77,861 |
Course Extremes
| 1 week | 22.16 |  | 24.3 |
| 1 month | 22.16 | | 25.64 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
