|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 USD | -1.40% |
|
-0.69% | +1.57% |
| 25/07 | Gentex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 24/07 | Gentex Shares Fall After Surprise Q2 Revenue Drop | MT |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.90 | $22.92 | $24.05 | $23.97 | $23.64 |
| Volume | 73,12,149 | 40,24,045 | 34,19,508 | 34,51,167 | 22,51,451 |
| Change | -3.78% | +0.09% | +4.93% | -0.33% | -1.40% |
| Opening | $23.28 | $22.99 | $23.13 | $24.09 | $24.03 |
| High | $23.28 | $23.10 | $24.10 | $24.44 | $24.11 |
| Low | $22.17 | $22.53 | $23.12 | $23.87 | $23.26 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.69% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | +2.27% | ||
| 6 months | +2.72% | ||
| Current year | +1.57% | ||
| 1 year | -12.56% | ||
| 3 years | -28.14% | ||
| 5 years | -30.55% | ||
| 10 years | +33.76% |
Volumes
marketsDaily volume
22,51,451
Estimated daily volume
22,51,451
Avg. Volume 20 sessions
26,82,407
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
6,33,98,689.45
Record volume 1
4,48,87,500
Record volume 2
3,36,62,796
Record volume 3
2,98,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,03,31,16,927
Net sales (USD)
2,53,42,68,970
Number of employees
6,398
Sales / Employee (USD)
3,96,103
Free-Float
99.53 %
Free-Float capitalization (USD)
5,00,96,10,265
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
23.53
Moving average 20 days
24.05
Moving average 50 days
24.4
Moving average 100 days
23.32
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
51.16
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -0.69% | -12.56% | -28.14% | 503.31Cr | |
| +0.82% | +6.67% | -20.86% | -33.53% | 397.34Cr | |
| -11.04% | -6.79% | +42.58% | +167.23% | 270.47Cr | |
| -4.04% | -11.13% | +56.87% | -14.74% | 286.57Cr | |
| -10.00% | -21.63% | +16.26% | +88.84% | 250.41Cr | |
| -1.34% | +4.63% | -20.86% | -32.95% | 250.25Cr | |
| +5.20% | +11.45% | +7.05% | -18.11% | 239.14Cr | |
| -2.86% | -3.33% | -10.34% | +28.00% | 212.07Cr | |
| -0.19% | +5.09% | +3.67% | +39.84% | 199.07Cr | |
| -0.76% | -6.21% | -52.51% | +232.64% | 179.62Cr | |
| Average | -2.56% | +0.79% | +0.93% | +42.91% | 278.82Cr | |
| Weighted average by Cap. | -2.47% | +0.87% | +1.02% | +28.28% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eeba20c9.SFD6tRszpvbOl2HOXDVqTwzSMwMx88k1IAsg2iSs_tk.Mia9xWJf8s_-xTSgNVoBI1WwQlJ2orhTcGxisnuYkatlabvXXl6Tgqv7Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.64 | 2,90,572 | 17,39,989 |
| 01:29:59 am | 23.64 | 297 | 14,49,417 |
| 01:29:59 am | 23.64 | 100 | 14,49,120 |
| 01:29:58 am | 23.64 | 100 | 14,49,020 |
| 01:29:57 am | 23.64 | 182 | 14,48,920 |
| 01:29:57 am | 23.64 | 100 | 14,48,738 |
| 01:29:57 am | 23.64 | 100 | 14,48,638 |
| 01:29:57 am | 23.64 | 100 | 14,48,538 |
| 01:29:57 am | 23.64 | 110 | 14,48,438 |
| 01:29:56 am | 23.64 | 173 | 14,48,328 |
Course Extremes
| 1 week | 22.52 |  | 24.44 |
| 1 month | 22.16 | | 24.92 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +1.57% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
