|
Real-time Estimate
Cboe BZX
12:34:37 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.21 USD | +1.63% |
|
+1.75% | -8.75% |
| 07/10 | UBS Adjusts Price Target on Gentex to $24 From $25, Maintains Neutral Rating | MT |
| 06/10 | Goldman Sachs Downgrades Gentex to Sell From Neutral, Adjusts Price Target to $20 From $23 | MT |
Stock exchange
Nasdaq
GNTX 21.24 $
+1.75%
6.17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNTX | 21.24USD | +1.75% | 6.17Cr $ | ||
CBOE
| GNTX | 21.21USD | +1.58% | 27.86L $ | |
|
Berne S.E.
| GTX | 17.46CHF | +0.28% | 19.21T CHF | |
|
Tradegate
| GTX | 18.61EUR | -0.53% | 558.3 € | |
|
Boerse Muenchen
| GTX | 19.01EUR | +2.75% | 76.03 € | |
|
Deutsche Boerse AG
| GTX | 18.37EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| GTX | 18.86EUR | +1.43% | 0 € | |
| G2NT34 | 26.31BRL | -2.56% | 7.1T R$ |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.78 | $21.11 | $21.01 | $20.87 | $21.24 |
| Volume | 22,96,892 | 43,14,508 | 31,88,134 | 41,31,837 | 29,07,669 |
| Change | -0.43% | +1.59% | -0.47% | -0.67% | +1.63% |
| Opening | $20.66 | $20.97 | $21.22 | $21.03 | $20.82 |
| High | $20.87 | $21.32 | $21.50 | $21.06 | $21.27 |
| Low | $20.62 | $20.97 | $21.01 | $20.72 | $20.78 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.75% | ||
| Current month | -2.32% | ||
| 1 month | -4.04% | ||
| 3 months | -11.41% | ||
| 6 months | -6.58% | ||
| Current year | -8.75% | ||
| 1 year | -19.69% | ||
| 3 years | -30.17% | ||
| 5 years | -41.71% | ||
| 10 years | +24.47% |
Volumes
marketsDaily volume
29,07,667
Estimated daily volume
35,47,969
Avg. Volume 20 sessions
25,81,881
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
5,47,61,696.01
Record volume 1
4,48,87,500
Record volume 2
3,36,62,796
Record volume 3
2,98,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,39,69,61,117
Net sales (USD)
2,53,42,68,970
Number of employees
6,398
Sales / Employee (USD)
3,96,103
Free-Float
99.53%
Free-Float capitalization (USD)
4,37,62,04,441
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.63
Moving average 50 days
22.54
Moving average 100 days
23.48
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
37.36
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +1.75% | -19.69% | -30.17% | 439.7Cr | |
| +3.03% | +1.38% | +29.63% | +144.84% | 7.19TCr | |
| -6.13% | -17.62% | +74.47% | +378.65% | 4.08TCr | |
| +0.13% | +2.52% | -14.32% | -19.83% | 2.96TCr | |
| -1.57% | -8.49% | +67.02% | +129.12% | 2.77TCr | |
| -4.79% | -1.83% | +12.99% | +54.67% | 2.43TCr | |
| -0.38% | +0.78% | -12.96% | +45.78% | 2.09TCr | |
| -3.38% | -3.58% | -4.38% | -2.02% | 1.79TCr | |
| -1.25% | +1.15% | +50.91% | +146.39% | 1.76TCr | |
| +1.35% | +0.70% | +48.59% | +33.80% | 1.74TCr | |
| Average | -1.16% | -1.76% | +23.22% | +88.12% | 2.72TCr | |
| Weighted average by Cap. | -0.93% | -2.73% | +30.17% | +125.24% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67fc3ba8b6ed7a6b55b68e047b1f7.3GpU9pdZY_7oko4eE-1BBS_HKnO83gUzsW3lIYul8NE.pTs4gt0DCo6u57svZJ4xZF2Oejvet09eiVmHW-_WobySEGyl2i1UqqWrtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:31 am | 21.24 | 100 | 23,44,816 |
| 12:19:27 am | 21.23 | 100 | 23,44,716 |
| 12:18:45 am | 21.24 | 100 | 23,44,616 |
| 12:18:40 am | 21.24 | 100 | 23,44,516 |
| 12:18:40 am | 21.24 | 100 | 23,44,416 |
| 12:18:31 am | 21.24 | 100 | 23,44,316 |
| 12:18:02 am | 21.24 | 100 | 23,44,216 |
| 12:18:00 am | 21.24 | 300 | 23,44,116 |
| 12:18:00 am | 21.24 | 400 | 23,43,816 |
| 12:18:00 am | 21.24 | 400 | 23,43,416 |
Price Extremes
| 1 week | 20.62 |  | 21.5 |
| 1 month | 20.62 | | 22.6 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 26.99 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
