|
Market Closed -
NYSE
01:30:02 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.14 USD | +2.12% |
|
-5.84% | -24.88% |
| 08/09 | Genpact Announces CFO Changes | CI |
| 08/09 | Genpact Announces Management Changes | CI |
Stock exchange
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $37.32 | $35.35 | $34.87 | $34.41 | $35.14 |
| Volume | 14,35,411 | 28,30,025 | 19,01,848 | 17,03,943 | 19,57,223 |
| Change | -2.00% | -5.28% | -1.36% | -1.32% | +2.12% |
| Opening | $37.53 | $36.79 | $35.39 | $34.96 | $34.44 |
| High | $37.77 | $36.91 | $35.57 | $35.20 | $35.18 |
| Low | $36.92 | $35.30 | $34.74 | $34.30 | $34.18 |
Performance
| 1 day | +2.12% | ||
| 1 week | -5.84% | ||
| Current month | -7.48% | ||
| 1 month | +3.47% | ||
| 3 months | +10.19% | ||
| 6 months | -9.32% | ||
| Current year | -24.88% | ||
| 1 year | -18.90% | ||
| 3 years | -4.51% | ||
| 5 years | -29.68% | ||
| 10 years | +51.99% |
Volumes
marketsDaily volume
19,57,226
Estimated daily volume
19,57,226
Avg. Volume 20 sessions
24,88,936
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
8,74,61,211.04
Record volume 1
3,01,65,700
Record volume 2
2,31,92,980
Record volume 3
1,84,95,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,78,20,63,944
Net sales (USD)
5,07,98,79,000
Number of employees
1,41,000
Sales / Employee (USD)
36,028
Free-Float
91.26 %
Free-Float capitalization (USD)
5,27,67,29,558
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
36.62
Moving average 20 days
36.35
Moving average 50 days
33.65
Moving average 100 days
32.91
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-6.34%
RSI 9 days
35.23
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | -5.84% | -18.90% | -4.51% | 578.21Cr | |
| +1.54% | +0.51% | -1.47% | +61.90% | 7.94TCr | |
| +0.94% | -3.00% | -4.63% | +7.99% | 1.64TCr | |
| -0.18% | +2.28% | +4.90% | +15.82% | 1.44TCr | |
| 0.00% | +0.09% | +25.54% | +39.12% | 1.21TCr | |
| -1.41% | -5.18% | +10.22% | +80.83% | 776.38Cr | |
| -0.21% | -0.21% | +43.12% | +143.52% | 673.55Cr | |
| +1.85% | -3.74% | -20.10% | +20.30% | 524.88Cr | |
| +0.30% | -1.35% | +18.77% | -1.28% | 525.77Cr | |
| +1.44% | -0.18% | +55.87% | +60.74% | 489.67Cr | |
| Average | +0.64% | -2.15% | +11.33% | +42.44% | 1.58TCr | |
| Weighted average by Cap. | +0.97% | -1.61% | +4.53% | +48.80% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
504da0fe8e136330344444d9e46c3d.vTmrWxGS7x8Hn05oOW6SU1iwQ7csMfFKE-7uDSXBubM.9gj6DXOio2dm2wI6XzTFISnyO8RccrkcV42PX0C2zNbkT-0hddatTD_vPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 35.14 | 2,64,405 | 14,37,034 |
| 01:29:59 am | 35.16 | 100 | 11,72,629 |
| 01:29:59 am | 35.16 | 100 | 11,72,529 |
| 01:29:59 am | 35.16 | 100 | 11,72,429 |
| 01:29:59 am | 35.16 | 100 | 11,72,329 |
| 01:29:59 am | 35.15 | 469 | 11,72,229 |
| 01:29:58 am | 35.15 | 225 | 11,71,760 |
| 01:29:57 am | 35.14 | 102 | 11,71,535 |
| 01:29:57 am | 35.14 | 167 | 11,71,433 |
| 01:29:57 am | 35.14 | 100 | 11,71,266 |
Price Extremes
| 1 week | 34.18 |  | 36.91 |
| 1 month | 33.28 | | 38.85 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -24.88% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
