GENPACT LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.24 USD | +1.08% |
|
-0.67% | -9.74% |
| 25/04 | Tech companies plug into India's smaller cities for talent | RE |
| 05/04 | Genpact Appoints Piyush Mehta as Country Manager, India | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.65 $ | 31.76 $ | 30.69 $ | 30.9 $ | 31.28 $ |
| Volume | 909 569 | 1 709 529 | 3 687 697 | 1 665 674 | 80 648 |
| Change | +0.35% | +0.35% | -3.37% | +0.68% | +1.08% |
| Opening | 31.51 | 31.54 | 31.68 | 30.76 | 31.09 |
| High | 31.70 | 31.90 | 31.90 | 31.24 | 31.4 |
| Low | 31.49 | 31.40 | 30.54 | 30.70 | 31.07 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.67% | ||
| Current month | -4.92% | ||
| 1 month | -3.93% | ||
| 3 months | -13.86% | ||
| 6 months | -5.38% | ||
| Current year | -9.74% | ||
| 1 year | -29.75% | ||
| 3 years | -35.26% | ||
| 5 years | -13.07% | ||
| 10 years | +85.49% |
Volumes
marketsDaily volume
80 648
Estimated daily volume
596 072
Avg. Volume 20 sessions
1 502 729
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
46 937 740.32
Record volume 1
30 165 700
Record volume 2
23 192 980
Record volume 3
18 495 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 572 294 149
Net sales (USD)
4 476 888 000
Number of employees
129 100
Sales / Employee (USD)
34 678
Free-Float
91.71 %
Free-Float capitalization (USD)
5 110 112 219
Average Daily Capital Traded
0.84%
Highs and lows
1 week
30.54
31.90
1 month
30.2333.01
Current year
30.2337.06
1 year
29.4144.63
3 years
29.4154.03
5 years
19.4154.03
10 years
15.7054.03
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.61
Moving average 50 days
33.22
Moving average 100 days
34.07
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
34.96
RSI 14 days
36.15
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.67% | -9.74% | -29.75% | 5.57B | ||
| -0.34% | -0.03% | +10.31% | +43.80% | 67.6B | ||
| +0.32% | +1.03% | +12.16% | +25.11% | 18.21B | ||
| -0.14% | +1.10% | +20.77% | +6.81% | 13.41B | ||
| +0.31% | +0.87% | +9.81% | +28.39% | 13.37B | ||
| +0.10% | -0.60% | +16.67% | +19.78% | 9.94B | ||
| +1.92% | +0.02% | -31.59% | -50.39% | 5.74B | ||
| +0.62% | -0.10% | -3.46% | -3.87% | 4.91B | ||
| +1.16% | +0.61% | -3.50% | -15.18% | 4.87B | ||
| -1.09% | +18.65% | +7.34% | +3.28% | 4.82B | ||
| +4.03% | +3.32% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.93% | +3.48% | +3.69% | +45.57% | 3.97B | ||
| +3.15% | +3.01% | -42.10% | -40.10% | 3.63B | ||
| +0.69% | +1.78% | +1.90% | -7.46% | 3.45B | ||
| Average | +1.05% | +1.80% | -0.10% | +0.78% | ||
| Weighted average by Cap. | +0.37% | +1.22% | +6.87% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce0c1a.JgB5HUfrn3nRTNRmQYEEwavYrBgjoo4V44L3cGdq27c.cGIASSmo6QiDdKJUDtlRopzg3HdJ6vtDiOm8JCFZ7IQUQhN7cY7KHZwZ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:38 pm | 31.28 | 100 | 62,299 |
| 07:52:02 pm | 31.32 | 100 | 62,199 |
| 07:51:42 pm | 31.31 | 152 | 62,099 |
| 07:51:42 pm | 31.31 | 115 | 61,947 |
| 07:51:42 pm | 31.3 | 119 | 61,832 |
| 07:51:35 pm | 31.3 | 100 | 61,713 |
| 07:51:35 pm | 31.3 | 139 | 61,613 |
| 07:51:35 pm | 31.3 | 139 | 61,474 |
| 07:51:26 pm | 31.32 | 109 | 61,335 |
| 07:50:50 pm | 31.33 | 100 | 61,226 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Equities
- G Stock
- Quotes Genpact Limited
