|
Market Closed -
NYSE
01:30:02 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 37.69 USD | -0.76% |
|
+0.27% | -19.43% |
Stock exchange
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $36.88 | $37.53 | $38.02 | $37.98 | $37.69 |
| Volume | 24,22,056 | 14,10,032 | 22,80,456 | 26,37,903 | 18,79,495 |
| Change | -0.99% | +1.76% | +1.31% | -0.11% | -0.76% |
| Opening | $36.80 | $36.90 | $37.85 | $37.83 | $38.02 |
| High | $37.25 | $37.89 | $38.32 | $38.44 | $38.85 |
| Low | $36.66 | $36.72 | $37.73 | $37.80 | $37.59 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.27% | ||
| Current month | -0.76% | ||
| 1 month | +7.17% | ||
| 3 months | +14.39% | ||
| 6 months | -5.11% | ||
| Current year | -19.43% | ||
| 1 year | -16.87% | ||
| 3 years | +0.96% | ||
| 5 years | -27.35% | ||
| 10 years | +59.30% |
Volumes
marketsDaily volume
18,80,265
Estimated daily volume
18,80,265
Avg. Volume 20 sessions
26,60,143
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
10,02,60,789.67
Record volume 1
3,01,65,700
Record volume 2
2,31,92,980
Record volume 3
1,84,95,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,38,19,46,777
Net sales (USD)
5,07,98,79,000
Number of employees
1,41,000
Sales / Employee (USD)
36,028
Free-Float
91.26 %
Free-Float capitalization (USD)
5,82,41,84,499
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
37.45
Moving average 20 days
35.65
Moving average 50 days
32.42
Moving average 100 days
32.83
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
72.19
RSI 14 days
68.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.27% | -16.87% | +0.96% | 638.19Cr | |
| -0.59% | -3.28% | -4.49% | +59.14% | 8.08TCr | |
| -1.82% | -3.48% | +0.07% | +8.54% | 1.74TCr | |
| -0.33% | -2.33% | +5.55% | +9.90% | 1.41TCr | |
| -0.09% | -0.09% | +24.52% | +41.06% | 1.22TCr | |
| -0.72% | -1.30% | +18.72% | +86.88% | 808.04Cr | |
| -0.83% | -2.32% | +53.16% | +133.88% | 700.97Cr | |
| -1.73% | -0.64% | -14.53% | +28.02% | 577.34Cr | |
| +0.61% | -0.60% | +12.76% | -1.92% | 530.13Cr | |
| +0.32% | -4.89% | +56.05% | +57.54% | 500.21Cr | |
| Average | -0.59% | -0.79% | +13.49% | +42.40% | 1.62TCr | |
| Weighted average by Cap. | -0.66% | -1.75% | +4.29% | +47.23% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c28bdb2db.yP9M8ITbl1P4HAEk-FyXqSne1S05NI6kSsc_BLS-IyQ.8KY7xtb2pRW2RTMUzDTh2na8hmFOe_jmLZVSbs3Sd2qLtyOx5rj7B9V2bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 37.69 | 2,87,243 | 13,87,061 |
| 01:30:00 am | 37.70 | 175 | 10,99,818 |
| 01:29:59 am | 37.70 | 100 | 10,99,643 |
| 01:29:59 am | 37.69 | 649 | 10,99,543 |
| 01:29:59 am | 37.69 | 100 | 10,98,894 |
| 01:29:59 am | 37.69 | 100 | 10,98,794 |
| 01:29:59 am | 37.69 | 100 | 10,98,694 |
| 01:29:59 am | 37.70 | 105 | 10,98,594 |
| 01:29:58 am | 37.70 | 100 | 10,98,489 |
| 01:29:58 am | 37.70 | 100 | 10,98,389 |
Price Extremes
| 1 week | 36.66 |  | 38.85 |
| 1 month | 33 | | 38.85 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -19.43% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
