Quotes Genpact Limited

Stocks

G

BMG3922B1072

Business Support Services

Real-time Estimate Cboe BZX 08:28:46 02/10/2026 pm IST			5-day change	1st Jan Change
33.80 ^USD	-2.58%		+2.45%	-27.51%

17/09	Genpact Insider Sold Shares Worth $367,900, According to a Recent SEC Filing	MT
08/09	Genpact Announces CFO Changes	CI

Stock exchange

NYSE G 33.91 $ -2.28% 66.86L $

Markets		Price	Change	Volumes
NYSE	G	33.91USD	-2.28%	66.86L $
CBOE	G	33.83USD	-2.51%	3L $
Tradegate	35G	30.70EUR	-0.58%	2.76T €
Deutsche Boerse AG	35G	30.52EUR	+6.83%	0 €
Börse Stuttgart	35G	30.05EUR	-2.31%	0 €
Boerse Muenchen	35G	30.10EUR	-2.86%	0 €

Quotes 5-day view: Genpact Limited

Delayed Quote NYSE

Genpact Limited(G) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	$32.60	$32.24	$32.53	$34.70	$33.91
Volume	13,57,368	15,86,396	18,76,749	22,85,244	1,97,172
Change	-1.51%	-1.10%	+0.90%	+6.67%	-2.58%
Opening	$32.80	$32.38	$32.31	$33.75	$34.64
High	$32.89	$32.78	$32.69	$35.14	$34.72
Low	$32.34	$32.04	$32.08	$33.41	$33.84

Performance

1 day	-2.46%
1 week	+2.45%
Current month	+4.24%
1 month	-9.55%
3 months	+16.53%
6 months	-10.15%
Current year	-27.51%
1 year	-18.09%
3 years	-5.46%
5 years	-29.25%
10 years	+42.18%

Volumes

markets

Daily volume

1,97,172

Estimated daily volume

10,39,150

Avg. Volume 20 sessions

18,86,605

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

6,37,76,682.03

Record volume 1

3,01,65,700

Record volume 2

2,31,92,980

Record volume 3

1,84,95,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,83,07,93,922

Net sales (USD)

5,07,98,79,000

Number of employees

1,41,000

Sales / Employee (USD)

36,028

Free-Float

91.26%

Free-Float capitalization (USD)

5,32,10,09,664

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

32.77

Moving average 20 days

34.75

Moving average 50 days

34.99

Moving average 100 days

32.8

Price spread / (MMA5)

-3.07%

Price spread / (MMA20)

+2.79%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

-2.97%

STIM

RSI 9 days

28.12

RSI 14 days

34.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENPACT LIMITED	-2.58%	+2.45%	-18.09%	-5.46%	583.08Cr
VISA, INC.	-0.09%	-1.98%	+4.09%	+55.70%	66TCr
CINTAS CORPORATION	-1.09%	-2.89%	-4.33%	+60.15%	7.81TCr
NEBIUS GROUP	+5.73%	+3.95%	+95.99%	+1,133.48%	6.37TCr
UNITED RENTALS, INC.	+3.50%	+1.18%	+8.30%	+142.23%	6.44TCr
PAYPAL HOLDINGS, INC.	-0.26%	-3.38%	-22.85%	-9.19%	4.54TCr
BLOCK, INC.	+1.38%	-1.14%	-1.65%	+74.91%	4.48TCr
SUNBELT RENTALS HOLDINGS, INC.	+1.49%	+1.91%	+12.88%	+30.13%	3.1TCr
CORPAY, INC.	+1.62%	-0.52%	+38.00%	+54.77%	2.56TCr
FISERV, INC.	-2.48%	-4.13%	-64.57%	-60.51%	2.41TCr
Average	+0.80%	-1.83%	+4.78%	+147.62%	10.43TCr
Weighted average by Cap.	+0.51%	-1.94%	+7.29%	+121.33%

See all sector performances

Historical Quotes: Genpact Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

067.okRJGw-qW3s7b2U1YQpbOesZ05lE41cnBX_8XJEtY_c.-3YzQTvJLUNqXzYGAz8zSYN1qv8KpgFmQCi1Nf9DNZnxAiJdOZkhHgwpNA

Date	Price	Volume	Total
08:13:49 pm	33.91	178	1,22,715
08:13:21 pm	33.91	100	1,22,537
08:13:21 pm	33.91	100	1,22,437
08:13:07 pm	33.91	100	1,22,337
08:13:07 pm	33.91	100	1,22,237
08:13:03 pm	33.91	100	1,22,137
08:13:03 pm	33.91	100	1,22,037
08:13:03 pm	33.91	100	1,21,937
08:13:03 pm	33.91	100	1,21,837
08:13:03 pm	33.91	100	1,21,737

Chart

Duration

Period

More charts

Price Extremes

1 week	32.04	35.14
1 month	32.04	38.59
Current year	26.85	48.42
1 year	26.85	48.64
3 years	26.85	56.76
5 years	26.85	56.76
10 years	19.41	56.76

Monthly variations

Annual variations

2026	-25.82%
2025	+8.92%
2024	+23.74%
2023	-25.06%
2022	-12.74%
2021	+28.34%
2020	-1.92%
2019	+56.24%
2018	-14.97%
2017	+30.40%
2016	-2.56%
2015	+31.96%
2014	+3.05%
2013	+18.52%
2012	+3.68%
2011	-1.64%
2010	+2.01%
2009	+81.27%
2008	-46.03%
2007	-9.07%