|
Delayed
OTC Markets
08:53:58 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0100 USD | 0.00% |
|
+9,99,900.00% | +9,99,900.00% |
| 13/05 | Genoil Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 13/05 | Genoil Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
GNOLF 0.0100 $
0.00%
5.93T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNOLF | 0.0100USD | 0.00% | 5.93T $ |
Quotes 5-day view: Genoil Inc.
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0100 |
| Volume | 75,000 | 75,000 | 75,000 | 75,000 | 5,93,300 |
| Change | +9,99,900.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 |
| High | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 |
| Low | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0100 |
Performance
| 1 week | +9,99,900.00% | ||
| 1 month | +9,99,900.00% | ||
| 3 months | +9,99,900.00% | ||
| 6 months | +9,99,900.00% | ||
| Current year | +9,99,900.00% | ||
| 1 year | +1.01% | ||
| 3 years | +9,99,900.00% | ||
| 5 years | -33.33% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
5,93,300
Estimated daily volume
14,70,992
Avg. Volume 20 sessions
44,310
Daily volume ratio
33.2
Avg. Volume 20 sessions USD
443.1
Record volume 1
72,20,705
Record volume 2
46,74,381
Record volume 3
44,86,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,03,57,569
Net sales ()
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.33%
Free-Float capitalization (USD)
81,39,988
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.008
Moving average 20 days
0.003
Moving average 50 days
0.0014
Moving average 100 days
0.0054
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-70.00%
Price spread / (MMA50)
-86.00%
Price spread / (MMA100)
-46.00%
RSI 9 days
59.44
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9,99,900.00% | +1.01% | +9,99,900.00% | 2.04Cr | |
| +3.35% | -2.43% | +45.24% | -9.31% | 7.23TCr | |
| +3.29% | +1.21% | +17.79% | +73.34% | 5.56TCr | |
| +5.25% | +5.00% | +66.98% | +80.71% | 2.81TCr | |
| +4.52% | +1.54% | +88.66% | +277.22% | 2.7TCr | |
| +3.78% | +1.53% | +35.16% | -13.49% | 2.65TCr | |
| +0.40% | -5.00% | +97.88% | +245.63% | 1.68TCr | |
| +3.07% | -0.48% | +55.63% | +138.41% | 982Cr | |
| +3.08% | +0.79% | +72.67% | +212.41% | 943.83Cr | |
| +4.95% | +0.67% | +44.44% | +4.53% | 670.18Cr | |
| Average | +3.13% | -2.65% | +52.55% | +1,00,090.94% | 2.52TCr | |
| Weighted average by Cap. | +3.50% | -3.34% | +50.10% | +161.17% |
Historical Quotes: Genoil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dd4.Q-CXtBZQ3my-zayCPJrDFhJr83N0aCdqWA9kaG8nnKk.CJj983QhjCTf_t3RSfvyclhfxCQ8UFYcNH0-L1tJ7Zwy1OWAUCiKCNqS-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:58 pm | 0.0100 | 1,12,700 | 5,93,300 |
| 08:53:47 pm | 0.0150 | 5,000 | 4,80,600 |
| 08:53:47 pm | 0.0150 | 4,300 | 4,75,600 |
| 08:53:46 pm | 0.0100 | 87,200 | 4,71,300 |
| 08:53:06 pm | 0.0194 | 9,555 | 3,84,100 |
| 08:53:06 pm | 0.0100 | 90,100 | 3,74,545 |
| 08:48:29 pm | 0.0100 | 1,00,000 | 2,84,445 |
| 08:48:29 pm | 0.0194 | 9,445 | 1,84,445 |
| 08:48:29 pm | 0.0100 | 1,00,000 | 1,75,000 |
| 07:29:34 pm | 0.0100 | 12,600 | 75,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +9,99,900.00% | ||
| 2025 | -99.99% | ||
| 2024 | +600.00% | ||
| 2023 | +900.00% | ||
| 2022 | -99.00% | ||
| 2021 | +1,150.00% | ||
| 2020 | -94.67% | ||
| 2019 | -66.56% | ||
| 2018 | +6.79% | ||
| 2017 | -35.38% | ||
| 2016 | +160.00% | ||
| 2015 | +5.04% | ||
| 2014 | +167.42% | ||
| 2013 | -82.88% | ||
| 2012 | -50.48% | ||
| 2011 | -65.65% | ||
| 2010 | +135.15% | ||
| 2009 | -23.53% | ||
| 2008 | -69.64% | ||
| 2007 | +19.15% | ||
| 2006 | +94.21% | ||
| 2005 | -28.82% | ||
| 2004 | -2.86% |
- Stock Market
- Stocks
- GNOLF Stock
- Quotes Genoil Inc.
Select your edition
All financial news and data tailored to specific country editions
