|
Market Closed -
OTC Markets
11:13:38 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0244 USD | -2.40% |
|
+22.00% | +24,39,900.00% |
| 13/05 | Genoil Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 13/05 | Genoil Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
GNOL.F 0.0244 $
-2.40%
14.38T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNOL.F | 0.0244USD | -2.40% | 14.38T $ |
Quotes 5-day view: Genoil Inc.
Delayed Quote OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0200 | $0.0250 | $0.0250 | $0.0250 | $0.0244 |
| Volume | 1,64,900 | 1,64,900 | 2,68,090 | 1,54,200 | 5,89,545 |
| Change | -28.57% | +25.00% | 0.00% | 0.00% | -2.40% |
| Opening | $0.0244 | $0.0250 | $0.0250 | $0.0250 | $0.0100 |
| High | $0.0265 | $0.0300 | $0.0300 | $0.0284 | $0.0244 |
| Low | $0.0200 | $0.0250 | $0.0200 | $0.0250 | $0.0100 |
Performance
| 1 day | -2.40% | ||
| 1 week | +22.00% | ||
| Current month | +144.00% | ||
| 1 month | +24,39,900.00% | ||
| 3 months | +24,39,900.00% | ||
| 6 months | +24,39,900.00% | ||
| Current year | +24,39,900.00% | ||
| 1 year | +64.86% | ||
| 3 years | +24,39,900.00% | ||
| 5 years | +662.50% | ||
| 10 years | -38.23% |
Volumes
marketsDaily volume
5,89,545
Estimated daily volume
5,89,545
Avg. Volume 20 sessions
1,83,267
Daily volume ratio
3.22
Avg. Volume 20 sessions USD
4,471.71
Record volume 1
72,20,705
Record volume 2
46,74,381
Record volume 3
44,86,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,96,72,469
Net sales ()
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.33%
Free-Float capitalization (USD)
1,98,61,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0239
Moving average 20 days
0.0192
Moving average 50 days
0.0087
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-21.31%
Price spread / (MMA50)
-64.34%
STIM
RSI 9 days
60.59
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +22.00% | +64.86% | +24,39,900.00% | 4.97Cr | |
| -0.61% | +5.19% | +49.89% | -3.73% | 7.98TCr | |
| -7.36% | -2.39% | +14.21% | +57.02% | 5.86TCr | |
| +1.30% | +4.06% | +68.36% | +83.65% | 3.02TCr | |
| +0.39% | +5.21% | +34.34% | -9.70% | 2.95TCr | |
| +0.03% | +2.00% | +73.55% | +230.56% | 2.8TCr | |
| +4.92% | +3.19% | +87.95% | +218.41% | 1.37TCr | |
| -0.24% | +3.14% | +73.18% | +129.53% | 1.04TCr | |
| +0.40% | +1.47% | +101.37% | +227.88% | 979.98Cr | |
| -6.23% | 0.00% | +28.90% | -1.68% | 732.56Cr | |
| Average | -0.98% | +0.88% | +59.66% | +2,44,083.20% | 2.67TCr | |
| Weighted average by Cap. | -1.52% | +2.61% | +49.10% | +521.79% |
Historical Quotes: Genoil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.03 |
| 1 month | 0 | | 0.03 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +24,39,900.00% | ||
| 2025 | -99.99% | ||
| 2024 | +600.00% | ||
| 2023 | +900.00% | ||
| 2022 | -99.00% | ||
| 2021 | +1,150.00% | ||
| 2020 | -94.67% | ||
| 2019 | -66.56% | ||
| 2018 | +6.79% | ||
| 2017 | -35.38% | ||
| 2016 | +160.00% | ||
| 2015 | +5.04% | ||
| 2014 | +167.42% | ||
| 2013 | -82.88% | ||
| 2012 | -50.48% | ||
| 2011 | -65.65% | ||
| 2010 | +135.15% | ||
| 2009 | -23.53% | ||
| 2008 | -69.64% | ||
| 2007 | +19.15% | ||
| 2006 | +94.21% | ||
| 2005 | -28.82% | ||
| 2004 | -2.86% |
- Stock Market
- Stocks
- GNOL.F Stock
- Quotes Genoil Inc.
Select your edition
All financial news and data tailored to specific country editions
