Quotes Genmab A/S

Equities

GMAB

DK0010272202

Biotechnology & Medical Research

Market Closed - Nasdaq Copenhagen 08:50:00 17/06/2024 pm IST 5-day change 1st Jan Change
1,800 DKK -1.80% Intraday chart for Genmab A/S -6.40% -16.50%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Genmab A/S(GMAB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 1894 kr 1847 kr 1824 kr 1832.5 kr 1,800 kr
Volume 164 865 278 923 165 225 150 944 178 115
Change -1.48% -2.48% -1.25% +0.47% -1.80%
Opening 1,925.00 1,885.00 1,840.00 1,824.00 1,826
High 1,926.00 1,887.50 1,851.00 1,847.00 1,830
Low 1,885.50 1,814.00 1,823.00 1,811.50 1,790

Performance

1 day-2.06%
1 week-6.40%
Current month-7.10%
1 month-11.83%
3 months-11.92%
6 months-14.51%
Current year-16.50%
1 year-31.89%
3 years-34.01%
5 years+51.41%
10 years+719.07%

Volumes

markets
Daily volume
178 115
Estimated daily volume
178 115
Avg. Volume 20 sessions
190 812
Daily volume ratio
0.93
Avg. Volume 20 sessions DKK
343 366 194.00
Avg. Volume 20 sessions USD
49 418 292.74
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
117 278 062 832
Capitalization (USD)
16 879 010 637
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 370 987 502
Number of employees
2 286
Sales / Employee (DKK)
7 206 474
Sales / Employee (USD)
1 037 177
Free-Float
98.51 %
Free-Float capitalization (DKK)
118 945 693 752
Free-Float capitalization (USD)
17 119 021 082
Average Daily Capital Traded
0.29%

Highs and lows

1 week
1 790.00
Extreme 1790
1 926.00
1 month
1 790.00
Extreme 1790
2 068.00
Current year
1 790.00
Extreme 1790
2 227.00
1 year
1 790.00
Extreme 1790
2 814.00
3 years
1 790.00
Extreme 1790
3 327.00
5 years
1 082.50
Extreme 1082.5
3 327.00
10 years
204.80
Extreme 204.8
3 327.00

Indicators

Moving average 5 days
1 864.00
Moving average 20 days
1 953.38
Moving average 50 days
1 993.44
Moving average 100 days
1 986.34
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
23.44
RSI 14 days
31.28

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.80%-6.40%-16.50%-31.89% 1.69TCr
-0.96%-1.40%+17.12%+39.06% 12TCr
+0.98%+4.29%+18.95%+33.73% 11TCr
-1.47%+1.43%+3.52%-1.25% 2.29TCr
-1.57%+1.97%-11.77%-16.93% 1.7TCr
+0.62%+3.73%-39.57%-38.77% 1.69TCr
+0.26%+0.72%+2.97%+39.88% 1.36TCr
-3.92%-3.57%+22.59%-10.03% 1.16TCr
+1.10%+8.01%+108.77%+220.13% 1.03TCr
-1.25%+0.24%+14.73%+35.71% 793.55Cr
-1.19%-7.89%-30.29%-41.94% 773.79Cr
0.00%+3.15%-2.03%+21.57% 756.75Cr
-2.35%-5.67%-1.52%+33.77% 732.01Cr
+0.07%-1.83%-9.44%+14.70% 633.27Cr
+0.01%-2.93%+34.36%+43.65% 630.01Cr
-2.23%-2.55%-36.78%+48.01% 626.69Cr
Average-0.88%+0.70%+4.69%+24.34%
Weighted average by Cap.-0.44%+1.18%+11.11%+27.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31.gfQa1xZT3w7C4lkNt7nouVBYB1Vh11gxMR8Ncbq-9Fw.s453lG8LlG-3sx9Cmv-aigMJahYAgh5FU3JSBcuJkizIvE26Yxe3dqHXbQ
DatePriceVolumeDaily volume
08:29:40 pm 1,800 313 172,366
08:29:40 pm 1,800 313 172,053
08:29:40 pm 1,800 187 171,740
08:29:40 pm 1,800 141 171,553
08:29:40 pm 1,800 13 171,412
08:29:40 pm 1,800 154 171,399
08:29:40 pm 1,800 133 171,245
08:29:40 pm 1,800 38 171,112
08:29:40 pm 1,800 15 171,074
08:29:40 pm 1,800 3 171,059
Chart Genmab A/S
More charts

Monthly variations

Annual change

2024-14.97%
2023-26.73%
2022+11.83%
2021+6.78%
2020+66.25%
2019+38.78%
2018+3.74%
2017-12.28%
2016+27.85%
2015+154.65%
2014+69.95%
2013+172.49%
2012+106.91%
2011-42.60%
2010-20.12%
2009-59.61%
2008-34.30%
2007-18.68%
2006+181.48%
2005+35.00%
2004+96.08%
2003+108.16%
2002-85.76%
2001-6.01%
2000-21.46%