|
Real-time Estimate
Cboe BZX
01:29:59 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 31.35 USD | -0.22% |
|
+4.94% | +1.64% |
| 12/08 | BNP Paribas Initiates Genmab at Outperform, With $40 Price Target | MT |
| 12/08 | Nordic stocks in North America: AstraZeneca fell 1.0% | FW |
Stock exchange
Nasdaq
GMAB 31.33 $
-0.29%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 2,025.00DKK | -0.59% | 21Cr kr | ||
CBOE
| GMABc | 2,020.00DKK | -0.69% | 13Cr kr | |
|
CBOE
| 0MGB | 2,020.00DKK | -0.25% | 9L kr | |
|
Mexican S.E.
| GMAB N | 5,000.66MXN | +24.15% | 12.55L $ | |
|
Tradegate
| GE9 | 272.30EUR | +0.07% | 32.13T € | |
|
Xetra
| GE9 | 270.50PTS | -0.59% | 25.7T PTS | |
|
London S.E.
| 0MGB | 2,005.50DKK | -0.51% | 1L kr | |
|
Boerse Muenchen
| GE9 | 270.30EUR | -0.59% | 270.3 € | |
|
Deutsche Boerse AG
| GE9 | 271.00EUR | +2.03% | 0 € | |
|
Börse Stuttgart
| GE9 | 271.70EUR | +0.18% | 0 € | |
|
Wiener Boerse
| GMAB | 271.90EUR | +1.84% | 0 € | |
|
Xetra
| GE9 | 272.10EUR | +1.91% | 0 € | |
| GMAB | 31.33USD | -0.29% | 12Cr $ | ||
|
CBOE
| GMAB | 31.35USD | -0.22% | 50.65L $ | |
|
Tradegate
| GE91 | 27.00EUR | -1.46% | 405 € | |
|
Börse Stuttgart
| GE91 | 27.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GE91 | 27.20EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| GE91 | 27.20EUR | 0.00% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.25 | $30.87 | $30.85 | $31.42 | $31.33 |
| Volume | 35,07,362 | 27,99,566 | 15,87,051 | 35,16,973 | 37,56,132 |
| Change | +4.76% | -1.22% | -0.06% | +1.85% | -0.22% |
| Opening | $31.44 | $30.63 | $30.91 | $30.69 | $31.50 |
| High | $31.79 | $31.01 | $30.98 | $31.61 | $31.55 |
| Low | $30.92 | $30.55 | $30.52 | $30.69 | $30.98 |
Performance
| 1 day | -0.27% | ||
| 1 week | +4.94% | ||
| Current month | +8.43% | ||
| 1 month | +8.70% | ||
| 3 months | +17.91% | ||
| 6 months | +4.25% | ||
| Current year | +1.64% | ||
| 1 year | +38.09% | ||
| 3 years | -16.07% | ||
| 5 years | -32.78% | ||
| 10 years | +83.93% |
Volumes
marketsDaily volume
37,56,132
Estimated daily volume
39,06,377
Avg. Volume 20 sessions
20,63,919
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
6,46,83,221.46
Record volume 1
73,06,413
Record volume 2
62,49,263
Record volume 3
61,53,789
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
18,77,16,01,252
Net sales (DKK)
23,49,72,31,200
Net sales (USD)
3,62,52,04,030
Number of employees
3,119
Sales / Employee (DKK)
75,33,578
Sales / Employee (USD)
11,62,297
Free-Float
95.41 %
Free-Float capitalization (USD)
18,70,62,21,152
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
30.84
Moving average 20 days
29.18
Moving average 50 days
27.47
Moving average 100 days
27.29
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
71.7
RSI 14 days
68.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +4.94% | +38.09% | -16.07% | 1.88TCr | |
| +2.07% | +10.05% | +77.41% | +106.53% | 7.01TCr | |
| -0.87% | +0.77% | +36.57% | +65.91% | 5.49TCr | |
| -4.53% | -3.72% | +3.87% | +472.29% | 2.89TCr | |
| +0.04% | +12.56% | +54.67% | +5.47% | 2.39TCr | |
| -0.73% | +0.84% | -18.47% | -14.41% | 2.33TCr | |
| +0.35% | +8.24% | +252.94% | +466.50% | 1.84TCr | |
| -0.59% | +7.88% | +40.87% | -20.12% | 1.88TCr | |
| -0.57% | +6.85% | +30.20% | +580.70% | 1.61TCr | |
| +0.41% | -2.99% | +31.57% | +135.43% | 1.25TCr | |
| Average | -0.45% | +8.19% | +54.77% | +178.22% | 2.86TCr | |
| Weighted average by Cap. | -0.21% | +8.03% | +54.06% | +152.19% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f457e6c847a9df8e3.ERZI1cqvOBXbBDZHC51kJ5roSCL37EoBsAsTP8waRrc.XX57vKfqAEaSSG50Q_ElEcmjGWu0vwtv1Xh_d6Bua8VZXA6bj_l7OLpGXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:59 am | 31.33 | 100 | 32,15,970 |
| 01:14:58 am | 31.33 | 862 | 32,15,870 |
| 01:14:55 am | 31.34 | 100 | 32,15,008 |
| 01:14:55 am | 31.34 | 100 | 32,14,908 |
| 01:14:55 am | 31.34 | 100 | 32,14,808 |
| 01:14:55 am | 31.34 | 100 | 32,14,708 |
| 01:14:55 am | 31.34 | 100 | 32,14,608 |
| 01:14:55 am | 31.34 | 100 | 32,14,508 |
| 01:14:55 am | 31.34 | 100 | 32,14,408 |
| 01:14:55 am | 31.34 | 100 | 32,14,308 |
Course Extremes
| 1 week | 30.52 |  | 31.79 |
| 1 month | 27.86 | | 31.79 |
| Current year | 23.62 | | 35.43 |
| 1 year | 22.48 | | 35.43 |
| 3 years | 17.24 | | 39.53 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
