|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 USD | -0.63% |
|
-0.28% | -18.57% |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.80 $ | 25.10 $ | 24.49 $ | 25.24 $ | 25.08 $ |
| Volume | 14,35,931 | 13,29,445 | 8,76,185 | 11,73,452 | 11,13,721 |
| Change | -1.39% | +1.21% | -2.43% | +3.06% | -0.63% |
| Opening | 25.15 $ | 24.87 $ | 24.76 $ | 24.96 $ | 25.06 $ |
| High | 25.22 $ | 25.16 $ | 25.14 $ | 25.38 $ | 25.26 $ |
| Low | 24.58 $ | 24.70 $ | 24.46 $ | 24.80 $ | 24.92 $ |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.28% | ||
| Current month | -4.75% | ||
| 1 month | -7.42% | ||
| 3 months | -5.61% | ||
| 6 months | -19.90% | ||
| Current year | -18.57% | ||
| 1 year | +8.62% | ||
| 3 years | -35.54% | ||
| 5 years | -42.66% | ||
| 10 years | +41.97% |
Volumes
marketsDaily volume
11,13,721
Estimated daily volume
11,13,721
Avg. Volume 20 sessions
15,99,005
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
4,01,03,045.4
Record volume 1
73,06,413
Record volume 2
62,49,263
Record volume 3
61,53,789
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
15,40,25,07,128
Net sales (DKK)
23,49,72,31,200
Net sales (USD)
3,64,11,58,180
Number of employees
3,088
Sales / Employee (DKK)
76,09,207
Sales / Employee (USD)
11,79,132
Free-Float
95.41 %
Free-Float capitalization (USD)
14,92,58,31,107
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24.96
Moving average 20 days
25.81
Moving average 50 days
26.79
Moving average 100 days
28
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+11.63%
RSI 9 days
47.24
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.28% | +8.62% | -35.54% | 1.54TCr | |
| +1.03% | +2.30% | +54.92% | +111.78% | 5.64TCr | |
| +2.72% | +3.26% | +47.26% | +47.26% | 4.45TCr | |
| +1.12% | +2.79% | -13.71% | -17.53% | 2.29TCr | |
| +1.17% | +3.85% | +1.00% | +401.79% | 2.12TCr | |
| +3.81% | -5.07% | +12.00% | -29.52% | 1.64TCr | |
| -0.69% | +0.82% | +27.17% | +178.31% | 1.34TCr | |
| +5.27% | +5.54% | +14.25% | - | 1.24TCr | |
| +1.61% | +1.28% | +92.88% | +215.31% | 1.12TCr | |
| +1.37% | -1.28% | +61.76% | +80.92% | 1.11TCr | |
| Average | +1.68% | +1.70% | +30.62% | +105.86% | 2.25TCr | |
| Weighted average by Cap. | +1.65% | +2.18% | +33.36% | +99.69% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3fc32ad400.yv_mO3W0mZeQN5idWVbyxqWC_BEDKejmX1SaMlfokHQ.-7DRfUX10_n-VOv8M2OWtfPKqHM3b6zXbCHTfT698R2_qbJMGP7ew6Ya1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 25.08 | 46,863 | 8,51,089 |
| 01:29:57 am | 25.08 | 198 | 8,04,226 |
| 01:29:55 am | 25.08 | 100 | 8,04,028 |
| 01:29:55 am | 25.09 | 100 | 8,03,928 |
| 01:29:54 am | 25.08 | 100 | 8,03,828 |
| 01:29:54 am | 25.08 | 613 | 8,03,728 |
| 01:29:54 am | 25.09 | 100 | 8,03,115 |
| 01:29:53 am | 25.08 | 300 | 8,03,015 |
| 01:29:53 am | 25.08 | 100 | 8,02,715 |
| 01:29:53 am | 25.08 | 100 | 8,02,615 |
Course Extremes
| 1 week | 24.46 |  | 25.38 |
| 1 month | 23.62 | | 27.36 |
| Current year | 23.62 | | 35.43 |
| 1 year | 20.22 | | 35.43 |
| 3 years | 17.24 | | 42.72 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | -18.57% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
