|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 USD | +3.17% |
|
+9.17% | -7.42% |
| 03/07 | Nordic stocks in North America, Ericsson fell 1.6% | FW |
| 01/07 | Nordic stocks in North America, AstraZeneca rose 1.3% | FW |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $26.12 | $26.02 | $27.47 | $27.64 | $28.52 |
| Volume | 17,78,429 | 20,29,457 | 25,73,567 | 14,50,434 | 14,14,977 |
| Change | -0.08% | -0.38% | +5.57% | +0.62% | +3.17% |
| Opening | $25.41 | $26.23 | $27.96 | $27.90 | $28.14 |
| High | $26.17 | $26.42 | $28.18 | $28.00 | $28.78 |
| Low | $25.34 | $25.97 | $27.34 | $27.33 | $28.08 |
Performance
| 1 day | +3.17% | ||
| 1 week | +9.17% | ||
| Current month | +3.80% | ||
| 1 month | +19.41% | ||
| 3 months | +3.69% | ||
| 6 months | -10.39% | ||
| Current year | -7.42% | ||
| 1 year | +40.47% | ||
| 3 years | -25.28% | ||
| 5 years | -31.47% | ||
| 10 years | +54.72% |
Volumes
marketsDaily volume
14,14,977
Estimated daily volume
14,14,977
Avg. Volume 20 sessions
16,67,341
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4,75,44,228.62
Record volume 1
73,06,413
Record volume 2
62,49,263
Record volume 3
61,53,789
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
17,61,15,36,863
Net sales (DKK)
23,49,72,31,200
Net sales (USD)
3,59,65,55,349
Number of employees
3,088
Sales / Employee (DKK)
76,09,207
Sales / Employee (USD)
11,64,688
Free-Float
95.41 %
Free-Float capitalization (USD)
17,06,65,48,970
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
27.15
Moving average 20 days
25.46
Moving average 50 days
26.18
Moving average 100 days
27.06
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-5.10%
RSI 9 days
74.71
RSI 14 days
65.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +9.17% | +40.47% | -25.28% | 1.76TCr | |
| +0.68% | +5.92% | +80.45% | +137.78% | 5.87TCr | |
| +2.32% | +5.03% | +75.51% | +94.88% | 5.39TCr | |
| +3.86% | +6.93% | -11.32% | -9.53% | 2.47TCr | |
| +4.30% | +7.95% | +14.11% | +437.83% | 2.42TCr | |
| +4.74% | +13.68% | +45.58% | -1.42% | 1.88TCr | |
| 0.00% | +20.78% | +178.93% | +360.74% | 1.63TCr | |
| +3.50% | +1.97% | +21.02% | +191.95% | 1.4TCr | |
| +6.72% | +19.38% | +42.82% | - | 1.39TCr | |
| +2.67% | +3.01% | +76.70% | +133.90% | 1.22TCr | |
| Average | +3.20% | +6.52% | +56.43% | +146.76% | 2.54TCr | |
| Weighted average by Cap. | +2.69% | +5.23% | +59.62% | +138.44% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680ce9.Zcs22TjDWa1T3oQAatd_cXpQZ_6vDsE3ntViYvOWE1M.NqRen2uZa-4h7rJoEpYUFTAfJa_XeZlu-oM2LIugVjsWo0GKW-4v_2e_6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 28.52 | 62,692 | 10,18,587 |
| 01:29:59 am | 28.52 | 369 | 9,55,895 |
| 01:29:58 am | 28.52 | 100 | 9,55,526 |
| 01:29:58 am | 28.52 | 100 | 9,55,426 |
| 01:29:58 am | 28.52 | 100 | 9,55,326 |
| 01:29:58 am | 28.52 | 100 | 9,55,226 |
| 01:29:58 am | 28.52 | 100 | 9,55,126 |
| 01:29:58 am | 28.52 | 100 | 9,55,026 |
| 01:29:56 am | 28.52 | 193 | 9,54,926 |
| 01:29:56 am | 28.52 | 200 | 9,54,733 |
Course Extremes
| 1 week | 25.97 |  | 28.78 |
| 1 month | 24.08 | | 28.78 |
| Current year | 23.62 | | 35.43 |
| 1 year | 20.33 | | 35.43 |
| 3 years | 17.24 | | 42.72 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
