|
Market Closed -
Nasdaq
01:30:00 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.75 USD | -1.33% |
|
+1.02% | +12.82% |
| 10:37am | Hansa Biopharma brings in two new board members | FW |
| 10:25am | Nordic stocks in North America, Astra Zeneca fell 1.2% | FW |
Stock exchange
Nasdaq
GMAB 34.75 $
-1.33%
8.72Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 2,263.00DKK | -1.27% | 1.98Cr kr | ||
CBOE
| GMABc | 2,259.00DKK | -1.78% | 1.45Cr kr | |
|
Mexican S.E.
| GMAB N | 5,000.66MXN | +24.15% | 12.55L $ | |
|
Tradegate
| GE9 | 302.60EUR | -0.75% | 6.66T € | |
|
CBOE
| 0MGB | 2,320.00DKK | +1.84% | 30.16T kr | |
|
Xetra
| GE9 | 305.70EUR | +1.56% | 1.53T € | |
|
Boerse Muenchen
| GE9 | 302.60EUR | -0.98% | 907.8 € | |
|
OTC Markets
| GNMSF | 338.75USD | -3.21% | 338.75 $ | |
|
Xetra
| GE9 | 303.70PTS | -0.43% | 303.7 PTS | |
|
Deutsche Boerse AG
| GE9 | 302.60EUR | -0.13% | 0 € | |
|
London S.E.
| 0MGB | 2,282.00DKK | -0.83% | 0 kr | |
|
Börse Stuttgart
| GE9 | 302.20EUR | -1.02% | 0 € | |
|
Wiener Boerse
| GMAB | 305.50EUR | +0.23% | 0 € | |
| GMAB | 34.75USD | -1.33% | 8.72Cr $ | ||
|
CBOE
| GMAB | 34.74USD | -1.33% | 42.72L $ | |
|
Börse Stuttgart
| GE91 | 30.20EUR | -0.66% | 0 € | |
|
Tradegate
| GE91 | 30.60EUR | -0.65% | 0 € | |
|
Deutsche Boerse AG
| GE91 | 30.20EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| GE91 | 30.40EUR | -0.65% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $34.54 | $34.74 | $34.69 | $35.22 | $34.75 |
| Volume | 27,03,043 | 27,11,562 | 15,77,461 | 22,97,611 | 25,09,746 |
| Change | +0.39% | +0.59% | -0.14% | +1.53% | -1.33% |
| Opening | $34.28 | $34.92 | $34.70 | $34.46 | $35.39 |
| High | $34.77 | $35.15 | $34.87 | $35.30 | $35.66 |
| Low | $34.22 | $34.72 | $34.36 | $34.37 | $34.61 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.02% | ||
| Current month | +4.79% | ||
| 1 month | +3.89% | ||
| 3 months | +33.96% | ||
| 6 months | +35.32% | ||
| Current year | +12.82% | ||
| 1 year | +20.95% | ||
| 3 years | -3.69% | ||
| 5 years | -22.57% | ||
| 10 years | +101.10% |
Volumes
marketsDaily volume
25,09,746
Estimated daily volume
25,09,746
Avg. Volume 20 sessions
19,09,432
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
6,63,52,762
Record volume 1
73,06,413
Record volume 2
63,48,463
Record volume 3
62,49,263
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
20,86,92,69,812
Net sales (DKK)
23,49,72,31,200
Net sales (USD)
3,58,04,81,365
Number of employees
3,119
Sales / Employee (DKK)
75,33,578
Sales / Employee (USD)
11,47,958
Free-Float
94.3%
Free-Float capitalization (USD)
20,55,28,40,195
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.79
Moving average 20 days
33.79
Moving average 50 days
31.65
Moving average 100 days
29.14
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
70.67
RSI 14 days
67.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +1.02% | +20.95% | -3.69% | 2.09TCr | |
| +0.06% | +6.49% | +60.29% | +111.13% | 7.42TCr | |
| -0.38% | -4.01% | +33.95% | +74.60% | 5.96TCr | |
| -2.05% | -3.46% | -18.60% | +352.20% | 2.58TCr | |
| -2.39% | +2.74% | +0.19% | -5.91% | 2.47TCr | |
| -1.44% | +0.85% | +21.18% | -10.23% | 2.09TCr | |
| +1.29% | -2.49% | +152.11% | +333.06% | 1.53TCr | |
| -2.44% | -0.09% | +42.50% | +164.11% | 1.41TCr | |
| -3.91% | -4.91% | -14.10% | +779.68% | 1.31TCr | |
| -1.12% | -3.04% | +15.72% | +234.56% | 1.19TCr | |
| Average | -1.36% | -0.40% | +31.42% | +202.95% | 2.8TCr | |
| Weighted average by Cap. | -0.93% | +0.70% | +35.05% | +148.98% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f644c5a560ce707e574050f3.V9zPNCv2g5hU38psTbqh5ubTpRKdLJA-VHwMVA8Dvp0.Z-i6VW6y68oyqZIvfcLvqqLq31zcHs9EeUpiE2tujfkTt_wGfL3N3xCRpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 34.75 | 98,956 | 20,09,443 |
| 01:29:59 am | 34.74 | 200 | 19,10,487 |
| 01:29:59 am | 34.74 | 100 | 19,10,287 |
| 01:29:59 am | 34.74 | 151 | 19,10,187 |
| 01:29:59 am | 34.74 | 500 | 19,10,036 |
| 01:29:59 am | 34.74 | 672 | 19,09,536 |
| 01:29:59 am | 34.74 | 328 | 19,08,864 |
| 01:29:59 am | 34.74 | 300 | 19,08,536 |
| 01:29:58 am | 34.74 | 233 | 19,08,236 |
| 01:29:57 am | 34.74 | 100 | 19,08,003 |
Price Extremes
| 1 week | 34.36 |  | 35.66 |
| 1 month | 32.21 | | 35.66 |
| Current year | 23.62 | | 35.66 |
| 1 year | 23.62 | | 35.66 |
| 3 years | 17.24 | | 36.71 |
| 5 years | 17.24 | | 47.5 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
