|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.70 EUR | +3.01% |
|
0.00% | +157.28% |
| 03/07 | Genfit soars on news of U.S. reimbursement for a product |  |
| 03/07 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Quotes 5-day view: GENFIT
Delayed Quote Xetra
| 22/07/2026 | |
|---|---|
| Last | €13.70 |
| Volume | 50 |
| Change | - |
| Opening | €13.70 |
| High | €13.70 |
| Low | €13.70 |
Performance
| 1 day | +3.01% | ||
| Current month | +56.75% | ||
| 1 month | +56.75% | ||
| 3 months | +49.24% | ||
| 6 months | +160.46% | ||
| Current year | +157.28% | ||
| 1 year | +84.39% | ||
| 3 years | +84.39% | ||
| 5 years | +84.39% | ||
| 10 years | +84.39% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
709
Daily volume ratio
0.07
Avg. Volume 20 sessions
9,713.3
Avg. Volume 20 sessions USD
11,178.16
Record volume 1
9,605
Record volume 2
5,823
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,15,20,569
Market Cap (USD)
77,31,06,803
Net sales (EUR)
7,11,15,000
Net sales (USD)
8,18,73,129
Number of employees
161
Sales / Employee (EUR)
4,41,708
Sales / Employee (USD)
5,08,529
Free-Float
86.88 %
Free-Float capitalization (EUR)
58,35,94,602
Free-Float capitalization (USD)
67,18,79,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.5
Moving average 20 days
6.284
Moving average 50 days
4.526
Moving average 100 days
10.25
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-54.13%
Price spread / (MMA50)
-66.96%
Price spread / (MMA100)
-25.16%
STIM
RSI 9 days
58.69
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | 0.00% | +84.39% | +84.39% | 77Cr | |
| -0.80% | +5.16% | -0.70% | +13.00% | 4.89TCr | |
| -3.95% | +14.70% | +24.15% | +5.15% | 4.07TCr | |
| +6.22% | +1.81% | +419.17% | +647.45% | 3.85TCr | |
| -1.57% | -1.44% | +7.38% | +43.06% | 3.64TCr | |
| +5.56% | +11.70% | +11.64% | +51.50% | 2.84TCr | |
| -0.39% | -0.63% | - | - | 1.66TCr | |
| -1.13% | -4.54% | +32.10% | +126.95% | 1.63TCr | |
| -7.10% | -2.81% | -8.80% | -34.35% | 1.36TCr | |
| -0.06% | +3.75% | +3.81% | +10.08% | 1.36TCr | |
| Average | -0.02% | +6.06% | +63.68% | +105.25% | 2.54TCr | |
| Weighted average by Cap. | +0.08% | +7.20% | +76.67% | +128.90% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 13.14 |  | 13.7 |
| Current year | 5.2 | | 13.7 |
| 1 year | 3.19 | | 13.7 |
| 3 years | 3.19 | | 13.7 |
| 5 years | 3.19 | | 13.7 |
| 10 years | 3.19 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +157.28% | ||
| 2025 | -28.33% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
