|
Market Closed -
Xetra
04:47:34 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | -3.41% |
|
-3.41% | +155.40% |
| 03/07 | Genfit soars on news of U.S. reimbursement for a product |  |
| 03/07 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Stock exchange
Xetra
XUP 13.60 €
-3.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 13.58EUR | -1.45% | 21.85L € | ||
CBOE
| GNFTp | 13.58EUR | -0.88% | 5L € | |
|
Börse Stuttgart
| XUP | 13.56EUR | -1.02% | 42.04T € | |
|
Tradegate
| XUP | 13.58EUR | -1.59% | 15.7T € | |
|
Boerse Muenchen
| XUP | 13.64EUR | -0.87% | 7.67T € | |
|
OTC Markets
| GNFTF | 15.75USD | -3.26% | 6.14T $ | |
|
Deutsche Boerse AG
| XUP | 13.60EUR | -1.31% | 0 € | |
|
Xetra
| XUP | 13.60EUR | -3.41% | 0 € | |
|
London S.E.
| 0QT6 | 13.62EUR | -0.87% | 0 € | |
|
CBOE
| 0QT6 | 14.65EUR | 0.00% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote Xetra
| 07/09/2026 | |
|---|---|
| Last | €13.60 |
| Change | - |
Performance
| 1 day | -3.41% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -5.16% | ||
| 3 months | +55.61% | ||
| 6 months | +60.00% | ||
| Current year | +155.40% | ||
| 1 year | +83.04% | ||
| 3 years | +83.04% | ||
| 5 years | +83.04% | ||
| 10 years | +83.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
9,605
Record volume 2
5,823
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,89,33,250
Market Cap (USD)
80,10,85,174
Net sales (EUR)
7,11,15,000
Net sales (USD)
8,26,91,860
Number of employees
161
Sales / Employee (EUR)
4,41,708
Sales / Employee (USD)
5,13,614
Free-Float
86.89 %
Free-Float capitalization (EUR)
59,87,74,167
Free-Float capitalization (USD)
69,62,49,032
Indicators
Moving average 20 days
7.269
Moving average 50 days
4.948
Moving average 100 days
13.09
Price spread / (MMA20)
-46.55%
Price spread / (MMA50)
-63.62%
Price spread / (MMA100)
-3.75%
RSI 9 days
58.96
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -3.41% | +83.04% | +83.04% | 80Cr | |
| -1.16% | -2.77% | -2.91% | +13.85% | 4.89TCr | |
| -0.40% | +2.16% | +418.57% | +554.47% | 4.5TCr | |
| -1.42% | +2.52% | +42.67% | +22.27% | 4.41TCr | |
| -1.22% | -0.37% | +4.82% | +84.42% | 4.07TCr | |
| -0.96% | -1.38% | +15.75% | +45.91% | 3.35TCr | |
| -0.21% | +2.86% | - | - | 1.78TCr | |
| -0.35% | -0.45% | +21.42% | +117.63% | 1.65TCr | |
| -1.54% | -1.30% | +12.16% | +31.14% | 1.47TCr | |
| -1.65% | +0.09% | +75.93% | +41.15% | 1.38TCr | |
| Average | -1.23% | +0.28% | +74.60% | +110.43% | 2.76TCr | |
| Weighted average by Cap. | -1.00% | -0.04% | +88.94% | +134.20% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 13.64 |
| 1 month | 13.6 | | 14.08 |
| Current year | 5.2 | | 14.34 |
| 1 year | 3.19 | | 14.34 |
| 3 years | 3.19 | | 14.34 |
| 5 years | 3.19 | | 14.34 |
| 10 years | 3.19 | | 14.34 |
Monthly variations
Annual variations
| 2026 | +155.40% | ||
| 2025 | -28.33% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
