Quotes GEK TERNA S.A.

Equities

GEKTERNA

GRS145003000

Electric Utilities

Market Closed - Athens S.E. Other stock markets 08:49:27 21/01/2026 pm IST			5-day change	1st Jan Change
30.84 ^EUR	+1.85%		+20.94%	+21.32%

19/01	Gek Terna announces increases in key traffic data of main motorways in 2025	RE
07/01	EU OKs Joint Ownership of NRG Supply & Trading, Heron Energy	MT

Quotes 5-day view: GEK TERNA S.A.

Delayed Quote Athens S.E.

GEK TERNA S.A.(GEKTERNA) : Historical Chart (5-day)

	15/01/2026	16/01/2026	19/01/2026	20/01/2026	21/01/2026
Last	29.48 €	29.92 €	30.26 €	30.28 €	30.84 €
Volume	7,98,377	7,73,153	5,28,680	4,05,969	4,66,373
Change	+7.04%	+1.49%	+1.14%	+0.07%	+1.85%
Opening	27.68 €	29.50 €	29.80 €	30.26 €	30.50 €
High	29.50 €	30.84 €	30.60 €	30.38 €	30.84 €
Low	27.66 €	29.38 €	29.40 €	30.02 €	30.28 €

Performance

1 day	+1.85%
1 week	+20.94%
Current month	+21.32%
1 month	+24.15%
3 months	+35.26%
6 months	+43.31%
Current year	+21.32%
1 year	+67.61%
3 years	+164.04%
5 years	+317.89%
10 years	+2,272.31%

Volumes

markets

Daily volume

4,66,373

Estimated daily volume

4,66,373

Avg. Volume 20 sessions

3,39,879

Daily volume ratio

1.37

Avg. Volume 20 sessions

1,04,81,868.36

Avg. Volume 20 sessions USD

1,22,47,958.36

Record volume 1

81,53,564

Record volume 2

81,10,829

Record volume 3

77,53,961

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

3,03,68,71,819

Capitalization (USD)

3,55,18,96,864

Net sales (EUR)

3,24,98,61,000

Net sales (USD)

3,80,10,07,018

Number of employees

6,729

Sales / Employee (EUR)

4,82,963

Sales / Employee (USD)

5,64,870

Free-Float

58.28 %

Free-Float capitalization (EUR)

1,83,09,32,753

Free-Float capitalization (USD)

2,14,14,41,817

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

29.5

Moving average 20 days

26.12

Moving average 50 days

25.04

Moving average 100 days

23.96

Price spread / (MMA5)

-4.36%

Price spread / (MMA20)

-15.32%

Price spread / (MMA50)

-18.80%

Price spread / (MMA100)

-22.30%

STIM

RSI 9 days

91.82

RSI 14 days

88.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GEK TERNA S.A.	+1.85%	+20.94%	+67.61%	+164.04%	355.19Cr
TENAGA NASIONAL	0.00%	-0.14%	+0.88%	+46.03%	1.98TCr
GD POWER DEVELOPMENT CO.,LTD	-1.81%	+0.41%	+15.33%	+16.99%	1.28TCr
SHANGHAI ELECTRIC POWER CO., LTD.	-3.21%	+8.68%	+167.13%	+133.40%	959.88Cr
ENEVA S.A.	+8.18%	+5.22%	+102.35%	+73.23%	748.29Cr
CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED	+0.61%	+0.92%	+13.49%	-7.61%	517.11Cr
SHENZHEN ENERGY GROUP CO., LTD.	-0.57%	+2.97%	+12.66%	+13.58%	477.11Cr
HUADIAN ENERGY COMPANY LIMITED	-1.19%	+1.21%	+14.16%	-6.02%	278.86Cr
XINJIANG TIANFU ENERGY CO., LTD.	-1.74%	+7.12%	+48.03%	+59.54%	181.48Cr
TRANSCORP POWER PLC	0.00%	0.00%	-5.25%	-	162.51Cr
Average	+0.21%	+4.01%	+43.64%	+54.80%	694.06Cr
Weighted average by Cap.	+0.11%	+2.87%	+44.26%	+53.97%

See all sector performances

Historical Quotes: GEK TERNA S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

76929f8.RtOJYr7M8JRCDx813u5GaLQxfI19upRqIHkbV1T9XPs.KOHhFdaVm9sFNlJj6NozReNEL9VKi6QyZAtdMSO_NMN1proty5iXpCh9Wg

Date	Price	Volume	Total
08:49:27 pm	30.84	1	4,66,373
08:49:19 pm	30.84	1,000	4,66,372
08:47:51 pm	30.84	30	4,65,372
08:47:09 pm	30.84	10	4,65,342
08:42:07 pm	30.84	1,835	4,65,332
08:42:07 pm	30.84	182	4,63,497
08:40:45 pm	30.84	44	4,63,315
08:40:45 pm	30.84	100	4,63,271
08:40:45 pm	30.84	50	4,63,171

Chart

Duration

Period

More charts

Course Extremes

1 week	27.66	30.84
1 month	24.76	30.84
Current year	25.28	30.84
1 year	16.81	30.84
3 years	10.42	30.84
5 years	6.85	30.84
10 years	1.05	30.84

Monthly variations

Annual variations

2026	+21.32%
2025	+37.55%
2024	+40.43%
2023	+20.73%
2022	+14.62%
2021	+20.69%
2020	+4.10%
2019	+57.71%
2018	+8.35%
2017	+94.30%
2016	+50.00%
2015	-19.58%
2014	-43.07%
2013	+66.00%
2012	+229.49%
2011	-81.49%
2010	-46.84%
2009	+84.73%
2008	-68.19%
2007	+26.20%
2006	+56.39%
2005	+44.57%
2004	-17.86%
2003	+80.65%
2002	-50.60%
2001	+0.03%
2000	-76.66%
1999	+1,712.02%
1998	-15.80%
1997	-8.43%
1996	+55.27%
1995	+31.45%
1994	+41.98%
1993	+36.94%