|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.60 ILa | -0.94% |
|
-6.48% | -8.57% |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 78.70 ILa | 78.00 ILa | 77.10 ILa | 75.90 ILa | 74.30 ILa |
| Volume | 39,709 | 1,02,526 | 18,849 | 85,834 | 1,78,763 |
| Change | +1.42% | -0.89% | -1.15% | -1.56% | -2.11% |
| Opening | 77.60 ILa | 78.70 ILa | 78.00 ILa | 76.00 ILa | 75.90 ILa |
| High | 79.90 ILa | 79.40 ILa | 78.00 ILa | 77.20 ILa | 75.90 ILa |
| Low | 76.80 ILa | 76.00 ILa | 76.00 ILa | 74.80 ILa | 72.20 ILa |
Performance
| 1 day | -0.94% | ||
| 1 week | -6.48% | ||
| Current month | -7.77% | ||
| 1 month | -7.54% | ||
| 3 months | -13.51% | ||
| 6 months | -4.54% | ||
| Current year | -8.57% | ||
| 1 year | +26.68% | ||
| 3 years | +41.27% | ||
| 5 years | +1.80% |
Volumes
marketsDaily volume
69,195
Estimated daily volume
69,195
Avg. Volume 20 sessions
76,206
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
56,08,761.6
Avg. Volume 20 sessions USD
19,036.14
Record volume 1
1,14,34,260
Record volume 2
73,86,732
Record volume 3
72,25,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
30,73,51,336
Market Cap (USD)
10,45,59,053
Net sales ()
78,000
Net sales (USD)
26,535
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,423
Free-Float
41.67 %
Free-Float capitalization (ILa)
12,80,76,831
Free-Float capitalization (USD)
4,35,70,958
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
76.8
Moving average 20 days
78.46
Moving average 50 days
81.16
Moving average 100 days
81.19
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
31.09
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -6.48% | +26.68% | +41.27% | 10Cr | |
| -1.66% | -3.01% | +29.32% | +10.06% | 4.24TCr | |
| -7.34% | -10.84% | +13.96% | -6.06% | 3.15TCr | |
| -0.96% | -1.20% | +51.09% | +132.64% | 3.13TCr | |
| +2.36% | +17.72% | +3.75% | +97.57% | 3.06TCr | |
| -0.53% | -2.46% | +10.72% | +57.90% | 2.57TCr | |
| +1.35% | +12.72% | -27.72% | -54.17% | 2.21TCr | |
| -8.99% | -12.97% | -2.16% | -24.33% | 2.08TCr | |
| -1.93% | -0.93% | +33.31% | +0.13% | 2.03TCr | |
| +0.94% | +1.81% | +22.01% | +91.64% | 2.03TCr | |
| Average | -1.77% | +1.11% | +16.10% | +34.67% | 2.45TCr | |
| Weighted average by Cap. | -1.84% | +1.58% | +16.88% | +36.79% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21f778b64a1.Cs1fcqgf_9L9NknVAaeHUnw-yjrFurfO39ehC6I30C4.WapyK_Inl-WYXAK5LJTSJy4P_2qhw46Iiof3PZZV4k1lrmYB6iaymrRvLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:17 pm | 74.00 | 41,035 | 1,10,230 |
| 08:01:17 pm | 74.00 | 41,035 | 69,195 |
| 06:19:12 pm | 73.00 | 668 | 28,160 |
| 06:18:09 pm | 73.00 | 684 | 27,492 |
| 05:11:37 pm | 72.70 | 8,878 | 26,808 |
| 04:56:32 pm | 72.90 | 15,000 | 17,930 |
| 04:52:28 pm | 73.10 | 811 | 2,930 |
| 02:47:09 pm | 74.10 | 1,127 | 2,119 |
| 01:26:03 pm | 74.30 | 983 | 992 |
Course Extremes
| 1 week | 72.2 |  | 79.4 |
| 1 month | 72.2 | | 81 |
| Current year | 72.2 | | 89.4 |
| 1 year | 55.4 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -7.70% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
