GEFFEN RESIDENCE & RENEWAL LTD Quotes Geffen Residence & Renewal Ltd
Equities
GEFR
IL0011181166
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.1 ILa | -3.73% |
|
-3.54% | +5.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 50.4 ILa | 50.3 ILa | 51 ILa | 49.1 ILa |
| Volume | 25 722 | 74 309 | 100 522 | 121 845 |
| Change | -0.20% | -0.20% | +1.39% | -3.73% |
| Opening | 50.50 | 50.40 | 50.30 | 51.00 |
| High | 50.40 | 50.40 | 51.00 | 51.00 |
| Low | 49.60 | 49.50 | 50.40 | 48.00 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.54% | ||
| Current month | -21.06% | ||
| 1 month | -18.98% | ||
| 6 months | +22.44% | ||
| Current year | +5.14% | ||
| 1 year | -3.73% | ||
| 3 years | -27.26% | ||
| 5 years | -88.15% |
Volumes
marketsDaily volume
121 845
Estimated daily volume
121 845
Avg. Volume 20 sessions
107 422
Daily volume ratio
1.13
Avg. Volume 20 sessions ILa
5 274 420.20
Avg. Volume 20 sessions USD
14 372.80
Record volume 1
11 434 260
Record volume 2
7 386 732
Record volume 3
7 225 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
29 979 592
Capitalization (USD)
29 979 592
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.8 %
Free-Float capitalization (ILa)
14 929 996
Free-Float capitalization (USD)
14 929 996
Average Daily Capital Traded
17.59%
Highs and lows
1 week
48.00
51.00
1 month
48.0065.00
Current year
46.0065.00
1 year
32.7065.00
3 years
20.6089.80
5 years
20.60510.00
10 years
20.60639.00
Indicators
Moving average 5 days
50.62
Moving average 20 days
57.95
Moving average 50 days
57.72
Moving average 100 days
54.54
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+17.56%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
18.96
RSI 14 days
28.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.54% | +5.14% | -3.73% | 29.98M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.51B | ||
| -0.82% | -0.75% | -6.39% | -23.48% | 27.95B | ||
| -0.53% | -2.32% | +22.19% | +55.49% | 26.37B | ||
| -0.53% | +2.63% | +16.66% | +77.22% | 25.32B | ||
| -0.25% | +1.90% | +17.15% | -7.89% | 22.55B | ||
| -1.98% | -6.71% | +32.42% | +57.08% | 21.87B | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 19.44B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.35B | ||
| -3.17% | -0.38% | +8.11% | -3.35% | 16.62B | ||
| -0.86% | -1.84% | -11.48% | -18.64% | 15.86B | ||
| -1.97% | -6.51% | +16.07% | +51.60% | 15.42B | ||
| +5.62% | +10.35% | +28.24% | +172.93% | 14.84B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.41B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.24B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
| Average | -0.91% | +1.98% | +9.05% | +23.01% | ||
| Weighted average by Cap. | -0.79% | +2.21% | +10.31% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1.4hotlF1r3ucISK1gcaTsqr48_8z5v_FlrwTJnzIHKrE.jWtj3TUurNM9OuQQRcqcxfNwu46T7Ksd7jykxQBOU_WxWHvnGzyIq19x6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 48 | 994 | 122,839 |
| 07:54:13 pm | 48 | 994 | 121,845 |
| 07:05:50 pm | 48 | 1,225 | 120,851 |
| 06:51:37 pm | 48 | 2,466 | 119,626 |
| 06:51:37 pm | 48.1 | 5,460 | 117,160 |
| 06:02:16 pm | 49 | 2,074 | 111,700 |
| 05:19:42 pm | 49.4 | 12,100 | 109,626 |
| 04:29:32 pm | 49.4 | 5,044 | 97,526 |
| 04:29:32 pm | 49.4 | 9,831 | 92,482 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Equities
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
