|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.50 ILa | -1.49% |
|
-7.05% | -9.94% |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 77.10 ILa | 75.90 ILa | 74.30 ILa | 73.60 ILa | 72.50 ILa |
| Volume | 18,849 | 85,834 | 1,78,763 | 69,195 | 52,305 |
| Change | -1.15% | -1.56% | -2.11% | -0.94% | -1.49% |
| Opening | 78.00 ILa | 76.00 ILa | 75.90 ILa | 74.30 ILa | 73.60 ILa |
| High | 78.00 ILa | 77.20 ILa | 75.90 ILa | 74.30 ILa | 73.60 ILa |
| Low | 76.00 ILa | 74.80 ILa | 72.20 ILa | 72.70 ILa | 71.50 ILa |
Performance
| 1 day | -1.49% | ||
| 1 week | -7.05% | ||
| Current month | -9.15% | ||
| 1 month | -8.58% | ||
| 3 months | -13.79% | ||
| 6 months | -5.97% | ||
| Current year | -9.94% | ||
| 1 year | +26.97% | ||
| 3 years | +45.00% | ||
| 5 years | +1.26% |
Volumes
marketsDaily volume
52,305
Estimated daily volume
52,305
Avg. Volume 20 sessions
79,417
Daily volume ratio
0.66
Avg. Volume 20 sessions ILa
57,57,732.5
Avg. Volume 20 sessions USD
19,461.14
Record volume 1
1,14,34,260
Record volume 2
73,86,732
Record volume 3
72,25,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
29,82,52,587
Market Cap (USD)
10,06,45,403
Net sales ()
78,000
Net sales (USD)
26,321
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,387
Free-Float
41.67 %
Free-Float capitalization (ILa)
12,42,85,278
Free-Float capitalization (USD)
4,19,40,095
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
74.68
Moving average 20 days
77.92
Moving average 50 days
80.86
Moving average 100 days
81.01
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+11.74%
RSI 9 days
22.86
RSI 14 days
28.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -7.05% | +26.97% | +45.00% | 10Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| -1.66% | -3.68% | +35.05% | +9.84% | 4.17TCr | |
| -0.46% | +10.77% | +5.80% | +98.47% | 3.12TCr | |
| -1.51% | -3.48% | +46.08% | +131.96% | 3.03TCr | |
| -7.34% | -13.95% | +20.15% | -6.61% | 2.92TCr | |
| +0.07% | -3.11% | +8.52% | +59.34% | 2.54TCr | |
| -1.09% | +8.52% | -27.62% | -54.97% | 2.22TCr | |
| +1.58% | +1.12% | +21.84% | +96.35% | 2.07TCr | |
| -1.93% | -3.50% | +34.52% | -0.42% | 1.99TCr | |
| Average | +23.91% | -1.17% | +7.16% | +42.11% | 3.16TCr | |
| Weighted average by Cap. | +75.19% | -0.60% | -16.29% | +43.34% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3619496b861f36f7d1a14b91c9fdc64.HkIczUx0ApayMyoMSUnb994ph9-Uyf0k1cTCkm8YUfM.aBV5uBwzZ9mfcAdfJQ2Pr6kRyO7WvasJlra4wAJbGoNzFSW8GEBSofdeRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:50 pm | 71.50 | 799 | 56,300 |
| 04:14:50 pm | 71.50 | 799 | 55,501 |
| 04:14:50 pm | 71.50 | 799 | 54,702 |
| 04:14:50 pm | 71.50 | 799 | 53,903 |
| 04:14:50 pm | 71.50 | 799 | 53,104 |
| 04:14:50 pm | 71.50 | 799 | 52,305 |
| 04:00:05 pm | 71.50 | 11,848 | 51,506 |
Course Extremes
| 1 week | 71.5 |  | 78 |
| 1 month | 71.5 | | 81 |
| Current year | 71.5 | | 89.4 |
| 1 year | 55.4 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
