|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,630.00 HUF | -0.17% |
|
-2.92% | +17.89% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | HUF 11,980.00 | HUF 11,930.00 | HUF 11,780.00 | HUF 11,740.00 | HUF 11,650.00 |
| Volume | 68,907 | 1,71,321 | 1,26,169 | 1,80,683 | 1,92,508 |
| Change | -0.75% | -0.42% | -1.26% | -0.34% | -0.77% |
| Opening | HUF 12,070.00 | HUF 12,000.00 | HUF 11,900.00 | HUF 11,790.00 | HUF 11,710.00 |
| High | HUF 12,100.00 | HUF 12,070.00 | HUF 11,990.00 | HUF 11,870.00 | HUF 11,810.00 |
| Low | HUF 11,950.00 | HUF 11,900.00 | HUF 11,780.00 | HUF 11,650.00 | HUF 11,630.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.92% | ||
| Current month | -3.49% | ||
| 1 month | -3.08% | ||
| 3 months | -10.54% | ||
| 6 months | +10.55% | ||
| Current year | +17.89% | ||
| 1 year | +13.13% | ||
| 3 years | +30.45% | ||
| 5 years | +46.20% | ||
| 10 years | +93.83% |
Volumes
marketsDaily volume
1,06,644
Estimated daily volume
1,06,644
Avg. Volume 20 sessions
1,44,861
Daily volume ratio
0.74
Avg. Volume 20 sessions HUF
1,68,47,33,430
Avg. Volume 20 sessions USD
53,05,225.57
Record volume 1
3,52,66,980
Record volume 2
2,19,00,590
Record volume 3
1,92,66,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
20,97,46,78,83,479
Market Cap (USD)
6,62,24,67,427
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,93,30,70,220
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,62,938
Free-Float
72.87 %
Free-Float capitalization (HUF)
15,61,79,46,27,649
Free-Float capitalization (USD)
4,93,11,52,525
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11,816
Moving average 20 days
12,053
Moving average 50 days
12,098
Moving average 100 days
12,203.5
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
33.95
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.92% | +13.13% | +30.45% | 662.25Cr | |
| -0.66% | -0.46% | +15.37% | +76.92% | 4.84TCr | |
| +2.20% | +1.18% | +62.94% | +112.48% | 3.5TCr | |
| +1.26% | -1.32% | -4.27% | +34.48% | 1.16TCr | |
| -0.46% | -3.92% | +15.26% | +80.81% | 1.15TCr | |
| -1.12% | -0.19% | +36.83% | +136.73% | 899.16Cr | |
| +1.52% | +3.77% | +49.89% | -4.79% | 687.77Cr | |
| -0.59% | -4.15% | +2.49% | +191.04% | 642.57Cr | |
| -7.92% | -22.19% | -35.23% | -0.12% | 575.37Cr | |
| -2.05% | -2.41% | +23.94% | +138.68% | 443.61Cr | |
| Average | -0.80% | -2.48% | +18.04% | +79.67% | 1.46TCr | |
| Weighted average by Cap. | -0.03% | -1.36% | +25.77% | +83.98% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.INcM-dT--g4CzsPUrFQTaOK3aRZjqt10VjPMlPEIAok.VqB0rpumm2Zgj7Xh3iFCLrGBBGY3wKc6HHG4ubd5d8MZn2qWk7yWW26tgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:59 pm | 11,630.00 | 40 | 1,06,644 |
| 08:36:56 pm | 11,630.00 | 100 | 1,06,604 |
| 08:35:26 pm | 11,630.00 | 14 | 1,06,504 |
| 08:35:22 pm | 11,630.00 | 40 | 1,06,490 |
| 08:35:12 pm | 11,630.00 | 20,288 | 1,06,450 |
| 08:29:57 pm | 11,650.00 | 2 | 86,162 |
| 08:29:54 pm | 11,650.00 | 4 | 86,160 |
| 08:29:47 pm | 11,650.00 | 4 | 86,156 |
| 08:29:43 pm | 11,650.00 | 10 | 86,152 |
| 08:29:41 pm | 11,650.00 | 8 | 86,142 |
Course Extremes
| 1 week | 11,630 |  | 12,070 |
| 1 month | 11,630 | | 12,390 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,420 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +18.09% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
