|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,800.00 HUF | +1.03% |
|
+0.51% | +19.61% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | HUF 11,650.00 | HUF 11,630.00 | HUF 11,740.00 | HUF 11,680.00 | HUF 11,800.00 |
| Volume | 1,92,508 | 1,06,644 | 1,76,507 | 1,88,506 | 74,593 |
| Change | -0.77% | -0.17% | +0.95% | -0.51% | +1.03% |
| Opening | HUF 11,710.00 | HUF 11,630.00 | HUF 11,690.00 | HUF 11,750.00 | HUF 11,790.00 |
| High | HUF 11,810.00 | HUF 11,820.00 | HUF 11,890.00 | HUF 11,900.00 | HUF 11,870.00 |
| Low | HUF 11,630.00 | HUF 11,630.00 | HUF 11,660.00 | HUF 11,650.00 | HUF 11,710.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.51% | ||
| Current month | -2.07% | ||
| 1 month | -2.24% | ||
| 3 months | -7.60% | ||
| 6 months | +11.22% | ||
| Current year | +19.61% | ||
| 1 year | +13.57% | ||
| 3 years | +32.88% | ||
| 5 years | +44.96% | ||
| 10 years | +100.68% |
Volumes
marketsDaily volume
74,593
Estimated daily volume
1,12,718
Avg. Volume 20 sessions
1,51,270
Daily volume ratio
0.75
Avg. Volume 20 sessions HUF
1,78,49,86,000
Avg. Volume 20 sessions USD
56,11,995.98
Record volume 1
3,52,66,980
Record volume 2
2,19,00,590
Record volume 3
1,92,66,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
21,30,29,03,09,905
Market Cap (USD)
6,73,80,13,379
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,93,82,65,435
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,63,403
Free-Float
72.87 %
Free-Float capitalization (HUF)
15,86,23,45,19,989
Free-Float capitalization (USD)
5,01,71,89,145
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11,688
Moving average 20 days
11,980.5
Moving average 50 days
12,046.4
Moving average 100 days
12,203.3
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
39.36
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +0.51% | +13.57% | +32.88% | 673.8Cr | |
| +0.67% | +2.41% | +16.33% | +74.03% | 4.96TCr | |
| +1.05% | +4.88% | +59.28% | +120.19% | 3.65TCr | |
| +2.06% | +4.18% | -6.33% | +25.47% | 1.22TCr | |
| +2.14% | -0.32% | +12.85% | +77.57% | 1.15TCr | |
| +0.95% | +1.16% | +31.33% | +131.86% | 903.89Cr | |
| +3.08% | +3.60% | +50.05% | -4.23% | 693.82Cr | |
| +3.53% | +2.81% | +4.81% | +187.07% | 645.3Cr | |
| -1.32% | -6.80% | -33.10% | -2.26% | 541.53Cr | |
| +1.62% | -1.80% | +20.31% | +100.12% | 436.93Cr | |
| Average | +1.48% | -1.23% | +16.91% | +74.27% | 1.49TCr | |
| Weighted average by Cap. | +1.22% | +0.28% | +24.92% | +82.54% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cf2309871a2b59246a653f5f1d6c0.fVeNfVIHQZ_VmQsyFwIdk9VT9fVuulnyx-Skx8byfOE.FTDLBwtTcd6k-D90RUZJ9qAQhZEd1iqzlr3Mqau0LIczCNUNa0UI6L3hOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:27 pm | 11,800.00 | 17 | 74,593 |
| 05:52:04 pm | 11,760.00 | 321 | 74,576 |
| 05:52:04 pm | 11,760.00 | 672 | 74,255 |
| 05:51:41 pm | 11,770.00 | 243 | 73,583 |
| 05:51:40 pm | 11,780.00 | 253 | 73,340 |
| 05:51:07 pm | 11,800.00 | 208 | 73,087 |
| 05:51:07 pm | 11,800.00 | 567 | 72,879 |
| 05:50:57 pm | 11,790.00 | 306 | 72,312 |
| 05:50:47 pm | 11,780.00 | 36 | 72,006 |
| 05:50:30 pm | 11,770.00 | 408 | 71,970 |
Course Extremes
| 1 week | 11,630 |  | 11,900 |
| 1 month | 11,630 | | 12,390 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,420 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +18.40% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
