|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,030.00 HUF | +1.09% |
|
-2.04% | +21.95% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | HUF 12,010.00 | HUF 12,000.00 | HUF 12,090.00 | HUF 11,900.00 | HUF 12,030.00 |
| Volume | 2,40,512 | 1,51,577 | 70,674 | 1,28,625 | 1,12,810 |
| Change | -2.20% | -0.08% | +0.75% | -1.57% | +1.09% |
| Opening | HUF 12,390.00 | HUF 12,000.00 | HUF 12,100.00 | HUF 12,270.00 | HUF 11,990.00 |
| High | HUF 12,390.00 | HUF 12,140.00 | HUF 12,160.00 | HUF 12,280.00 | HUF 12,150.00 |
| Low | HUF 11,810.00 | HUF 11,900.00 | HUF 12,000.00 | HUF 11,900.00 | HUF 11,910.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.04% | ||
| Current month | -0.17% | ||
| 1 month | +0.84% | ||
| 3 months | -7.25% | ||
| 6 months | +16.80% | ||
| Current year | +21.95% | ||
| 1 year | +18.52% | ||
| 3 years | +37.49% | ||
| 5 years | +50.19% | ||
| 10 years | +107.49% |
Volumes
marketsDaily volume
1,12,810
Estimated daily volume
1,12,810
Avg. Volume 20 sessions
1,64,411
Daily volume ratio
0.69
Avg. Volume 20 sessions HUF
1,97,78,64,330
Avg. Volume 20 sessions USD
63,07,409.35
Record volume 1
3,52,66,980
Record volume 2
2,19,00,590
Record volume 3
1,92,66,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
21,67,56,72,19,191
Market Cap (USD)
6,91,23,71,862
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,96,24,59,818
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,65,572
Free-Float
72.87 %
Free-Float capitalization (HUF)
16,13,99,12,62,829
Free-Float capitalization (USD)
5,14,70,18,137
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12,056
Moving average 20 days
12,032.5
Moving average 50 days
12,233.2
Moving average 100 days
12,197.5
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
50.09
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -2.04% | +18.52% | +37.49% | 691.24Cr | |
| +1.10% | +2.06% | +15.45% | +81.05% | 4.82TCr | |
| +0.36% | -4.47% | +66.16% | +115.81% | 3.55TCr | |
| +0.80% | -0.94% | -3.09% | +39.50% | 1.2TCr | |
| +0.20% | -1.68% | +17.05% | +90.41% | 1.18TCr | |
| +1.53% | +0.38% | +32.83% | +126.50% | 915.43Cr | |
| +1.33% | -1.06% | +48.46% | -4.10% | 694.92Cr | |
| +0.17% | +1.77% | +3.87% | +228.32% | 678.52Cr | |
| +3.56% | -6.15% | -20.01% | +13.39% | 576.77Cr | |
| -0.37% | +2.85% | +28.81% | +136.04% | 446.43Cr | |
| Average | +0.98% | -1.14% | +20.81% | +86.44% | 1.48TCr | |
| Weighted average by Cap. | +0.87% | -1.78% | +27.52% | +89.33% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55b.4msd0LcX9vY0DBe2WwvELFjRgR_MuEVC7Zx__Jmep_8.t15C6MdVhIxFPVjTKG-0RzDhwkWjj3UN3fBMiKHq4bOqB2ej80W5vH9hQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:31 pm | 12,030.00 | 966 | 1,12,810 |
| 08:35:33 pm | 12,030.00 | 2,530 | 1,11,844 |
| 08:35:30 pm | 12,030.00 | 2,154 | 1,09,314 |
| 08:35:30 pm | 12,030.00 | 2,142 | 1,07,160 |
| 08:35:02 pm | 12,030.00 | 46,349 | 1,05,018 |
| 08:27:40 pm | 12,080.00 | 58 | 58,669 |
| 08:27:31 pm | 12,060.00 | 3 | 58,611 |
| 08:27:31 pm | 12,050.00 | 1,920 | 58,608 |
| 08:26:41 pm | 12,040.00 | 10 | 56,688 |
| 08:25:05 pm | 12,050.00 | 22 | 56,678 |
Course Extremes
| 1 week | 11,900 |  | 12,280 |
| 1 month | 11,610 | | 12,390 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,420 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +21.95% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
