|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,740.00 HUF | +0.95% |
|
-1.59% | +19.01% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HUF 11,930.00 | HUF 11,780.00 | HUF 11,740.00 | HUF 11,650.00 | HUF 11,630.00 |
| Volume | 1,71,321 | 1,26,169 | 1,80,683 | 1,92,508 | 1,06,644 |
| Change | -0.42% | -1.26% | -0.34% | -0.77% | -0.17% |
| Opening | HUF 12,000.00 | HUF 11,900.00 | HUF 11,790.00 | HUF 11,710.00 | HUF 11,630.00 |
| High | HUF 12,070.00 | HUF 11,990.00 | HUF 11,870.00 | HUF 11,810.00 | HUF 11,820.00 |
| Low | HUF 11,900.00 | HUF 11,780.00 | HUF 11,650.00 | HUF 11,630.00 | HUF 11,630.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.59% | ||
| Current month | -2.57% | ||
| 1 month | -2.73% | ||
| 3 months | -9.83% | ||
| 6 months | +10.34% | ||
| Current year | +19.01% | ||
| 1 year | +12.34% | ||
| 3 years | +32.81% | ||
| 5 years | +47.39% | ||
| 10 years | +96.39% |
Volumes
marketsDaily volume
1,76,507
Estimated daily volume
1,76,507
Avg. Volume 20 sessions
1,47,629
Daily volume ratio
1.2
Avg. Volume 20 sessions HUF
1,73,31,64,460
Avg. Volume 20 sessions USD
54,85,465.52
Record volume 1
3,52,66,980
Record volume 2
2,19,00,590
Record volume 3
1,92,66,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
21,20,83,60,51,255
Market Cap (USD)
6,69,73,06,506
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,93,35,33,331
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,62,979
Free-Float
72.87 %
Free-Float capitalization (HUF)
15,79,19,47,88,661
Free-Float capitalization (USD)
4,98,68,78,418
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11,746
Moving average 20 days
12,028.5
Moving average 50 days
12,083.4
Moving average 100 days
12,201.4
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
30.28
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -1.59% | +12.34% | +32.81% | 669.73Cr | |
| +1.68% | +2.13% | +16.17% | +77.49% | 4.84TCr | |
| +1.52% | +2.95% | +60.39% | +112.28% | 3.58TCr | |
| -0.09% | -0.66% | -8.03% | +31.90% | 1.18TCr | |
| -0.05% | -3.10% | +13.50% | +77.95% | 1.15TCr | |
| -0.93% | -0.37% | +37.53% | +142.08% | 901.45Cr | |
| +0.18% | +0.58% | +49.62% | -9.13% | 698.99Cr | |
| +0.18% | -1.77% | +2.36% | +172.36% | 642.34Cr | |
| +3.51% | -10.57% | -31.55% | +0.09% | 529.99Cr | |
| +0.49% | -0.97% | +21.61% | +124.86% | 436.97Cr | |
| Average | +0.74% | -1.23% | +17.39% | +76.27% | 1.46TCr | |
| Weighted average by Cap. | +1.06% | -0.18% | +25.39% | +82.92% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e84607130.KCLBtz729UWaZ6xhXNEBK3tobEDKZ24zCL8n8Z4wSAQ.cE6mj1iPvX3ZNuMRPYhyTBUuFTGDMBpmUYZwmK8dHl1mdPPdfIOSBNQU6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:31 pm | 11,740.00 | 1,968 | 1,76,507 |
| 08:36:25 pm | 11,740.00 | 25 | 1,74,539 |
| 08:35:20 pm | 11,740.00 | 7 | 1,74,514 |
| 08:35:00 pm | 11,740.00 | 52,959 | 1,74,507 |
| 08:29:56 pm | 11,750.00 | 4 | 1,21,548 |
| 08:29:55 pm | 11,720.00 | 2 | 1,21,544 |
| 08:29:53 pm | 11,720.00 | 1 | 1,21,542 |
| 08:29:53 pm | 11,720.00 | 6 | 1,21,541 |
| 08:29:53 pm | 11,720.00 | 45 | 1,21,535 |
| 08:29:53 pm | 11,720.00 | 6 | 1,21,490 |
Course Extremes
| 1 week | 11,630 |  | 11,990 |
| 1 month | 11,630 | | 12,390 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,420 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +17.89% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
