Quotes Gecina

Stocks

GFC

FR0010040865

Diversified REITs

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			After hours 11:45:34 pm
74.95 ^EUR	-0.73%		74.82	-0.17%

23/07	Gecina: Still resilient in a more and more challenging market
23/07	Gecina, H1 2026 Earnings Call, Jul 23, 2026

Quotes 5-day view: Gecina

Real-time Euronext Paris

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€74.75	€75.45	€75.75	€75.50	€74.95
Volume	2,21,132	2,15,112	2,65,015	2,00,959	2,42,638
Change	+1.01%	+0.94%	+0.40%	-0.33%	-0.73%
Opening	€74.60	€75.30	€75.35	€75.75	€75.65
High	€75.15	€75.75	€75.75	€76.50	€75.80
Low	€74.15	€74.90	€74.55	€75.30	€74.75

Performance

1 day	-0.73%
1 week	+1.28%
Current month	+1.90%
1 month	+4.02%
3 months	+3.52%
6 months	-3.35%
Current year	-7.35%
1 year	-13.05%
3 years	-23.79%
5 years	-44.13%
10 years	-44.71%

Volumes

markets

Daily volume

2,42,638

Estimated daily volume

2,42,638

Avg. Volume 20 sessions

2,13,015

Daily volume ratio

1.14

Avg. Volume 20 sessions

1,59,65,474.25

Avg. Volume 20 sessions USD

1,84,13,141.11

Record volume 1

27,44,797

Record volume 2

21,71,066

Record volume 3

20,73,569

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,59,60,70,186

Market Cap (USD)

6,43,74,44,134

Net sales (EUR)

71,26,00,000

Net sales (USD)

81,97,40,021

Number of employees

437

Sales / Employee (EUR)

16,30,664

Sales / Employee (USD)

18,75,835

Free-Float

66.15 %

Free-Float capitalization (EUR)

3,83,81,53,020

Free-Float capitalization (USD)

4,41,52,22,616

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

75.06

Moving average 20 days

73.15

Moving average 50 days

72.97

Moving average 100 days

71.83

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

-2.40%

Price spread / (MMA50)

-2.65%

Price spread / (MMA100)

-4.17%

STIM

RSI 9 days

63.49

RSI 14 days

60.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GECINA	-0.73%	+1.28%	-13.05%	-23.79%	643.74Cr
W. P. CAREY INC.	-0.76%	-4.33%	+14.35%	+8.65%	1.69TCr
LAND SECURITIES PLC	-2.15%	+1.73%	+22.16%	+8.97%	717.92Cr
THE GPT GROUP	-0.39%	+4.47%	+1.38%	+18.71%	692.86Cr
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.35%	-3.54%	+2.31%	+27.07%	676.29Cr
JANUS LIVING, INC.	-0.84%	-4.43%	-	-	645.16Cr
LONDONMETRIC PROPERTY PLC	-0.91%	+0.56%	+2.72%	+6.17%	623.12Cr
THE BRITISH LAND COMPANY PLC	-0.41%	+0.73%	+26.43%	+30.77%	611.48Cr
MIRVAC GROUP	0.00%	+5.60%	-20.80%	-23.50%	495.1Cr
EPR PROPERTIES	-2.47%	-2.46%	+12.58%	+38.81%	489.99Cr
Average	-0.94%	+1.90%	+5.34%	+10.21%	728.33Cr
Weighted average by Cap.	-0.90%	+1.62%	+7.23%	+10.10%

See all sector performances

Historical Quotes: Gecina

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c11b601f2.yDbKSYPBcDxviNu-gpryAt-YXbTTBy50tSj_wgo28G8._gGZP8z3HEUjwb7o6sKlNq6gO8WLZV8eg33OqEFcwA2-f6sazpUaUivYuA

Date	Price	Volume	Total
08:59:41 pm	74.80	298	83,614
08:59:23 pm	74.75	161	83,316
08:59:23 pm	74.80	85	83,155
08:59:23 pm	74.80	324	83,070
08:59:23 pm	74.80	297	82,746
08:59:23 pm	74.80	276	82,449
08:59:23 pm	74.80	93	82,173
08:58:22 pm	74.80	140	82,080
08:58:22 pm	74.80	10	81,940
08:58:22 pm	74.80	226	81,930

Chart

Duration

Period

More charts

Course Extremes

1 week	74.15	76.5
1 month	68.85	76.5
Current year	64.8	83.15
1 year	64.8	89.6
3 years	64.8	112.7
5 years	64.8	136.25
10 years	64.8	183.6

Monthly variations

Annual variations

2026	-6.67%
2025	-10.56%
2024	-17.85%
2023	+15.71%
2022	-22.58%
2021	-2.69%
2020	-20.86%
2019	+41.24%
2018	-26.58%
2017	+17.08%
2016	+17.26%
2015	+8.31%
2014	+7.78%
2013	+13.11%
2012	+30.62%
2011	-21.03%
2010	+8.10%
2009	+53.38%
2008	-53.75%
2007	-25.99%
2006	+49.48%
2005	+33.06%
2004	+25.04%
2003	+15.45%
2002	+10.38%
2001	-10.29%
2000	-8.93%
1999	+9.76%
1998	+29.18%
1997	+9.36%
1996	+22.51%
1995	-1.68%
1994	-22.97%
1993	+54.05%
1992	+5.60%