Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.2 EUR | +2.15% | +2.26% | -13.53% |
26/04 | GECINA : Rents on central Paris assets still healthy | |
26/04 | Transcript : Gecina, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 95.05 € | 93.95 € | 93.2 € | 95.2 € |
Volume | 78 723 | 66 210 | 104 649 | 117 652 |
Change | +0.74% | -1.16% | -0.80% | +2.15% |
Opening | 94.95 | 95.05 | 93.75 | 93.65 |
High | 95.40 | 95.15 | 94.15 | 96.15 |
Low | 94.75 | 93.50 | 92.10 | 93.65 |
Performance
1 day | +2.15% | ||
1 week | +2.26% | ||
Current month | +0.58% | ||
1 month | +0.58% | ||
3 months | -8.81% | ||
6 months | +5.54% | ||
Current year | -13.53% | ||
1 year | -5.65% | ||
3 years | -22.29% | ||
5 years | -29.06% | ||
10 years | -2.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | +2.26% | -13.53% | -5.65% | 7.51B | ||
-1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
+2.19% | +3.07% | -7.21% | -3.00% | 5.46B | ||
+1.22% | -3.04% | -0.72% | -12.82% | 5.28B | ||
+1.33% | -0.48% | -9.91% | -6.07% | 5.15B | ||
+1.13% | +3.31% | -1.70% | -1.85% | 4.54B | ||
-0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
-0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
+0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
-1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
-.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
+2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
+2.11% | +0.39% | -0.62% | -12.92% | 1.91B | ||
Average | +0.78% | +1.00% | -3.47% | -4.82% | ||
Weighted average by Cap. | +0.57% | +0.64% | -5.91% | -7.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:52 pm | 95.2 | 566 | 117,652 |
09:05:52 pm | 95.2 | 270 | 117,086 |
09:05:01 pm | 95.2 | 46 | 116,816 |
09:05:01 pm | 95.2 | 104 | 116,770 |
09:05:01 pm | 95.2 | 73 | 116,666 |
09:05:01 pm | 95.2 | 42 | 116,593 |
09:05:01 pm | 95.2 | 163 | 116,551 |
09:05:01 pm | 95.2 | 44 | 116,388 |
09:05:01 pm | 95.2 | 903 | 116,344 |
09:05:01 pm | 95.2 | 20 | 115,441 |
Monthly variations
Annual change
2024 | -13.53% | ||
2023 | +15.71% | ||
2022 | -22.58% | ||
2021 | -2.69% | ||
2020 | -20.86% | ||
2019 | +41.24% | ||
2018 | -26.58% | ||
2017 | +17.08% | ||
2016 | +17.26% | ||
2015 | +8.31% | ||
2014 | +7.78% | ||
2013 | +13.11% | ||
2012 | +30.62% | ||
2011 | -21.03% | ||
2010 | +8.10% | ||
2009 | +53.38% | ||
2008 | -53.75% | ||
2007 | -25.99% | ||
2006 | +49.48% | ||
2005 | +33.06% | ||
2004 | +25.04% | ||
2003 | +15.45% | ||
2002 | +10.38% | ||
2001 | -10.29% | ||
2000 | -8.93% | ||
1999 | +9.76% | ||
1998 | +29.18% | ||
1997 | +9.36% | ||
1996 | +22.51% | ||
1995 | -1.68% | ||
1994 | -22.97% | ||
1993 | +54.05% | ||
1992 | +5.60% |
- Stock Market
- Equities
- GFC Stock
- Quotes Gecina