|
Real-time
Euronext Paris
01:13:28 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 63.55 EUR | -0.47% |
|
+1.03% | -21.45% |
| 20/10 | EdenTree fund manager Hiorns has bought up French stocks despite civil unrest | RE |
| 15/10 | Gecina, Nine Months 2026 Earnings Call, Oct 15, 2026 |
Stock exchange
Euronext Paris
GFC 63.55 €
-0.47%
12.28L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 63.55EUR | -0.47% | 12.28L € | ||
CBOE
| GFCp | 63.58EUR | -0.08% | 7L € | |
|
Börse Stuttgart
| GI6A | 63.50EUR | -0.55% | 45.47T € | |
|
OTC Markets
| GECFF | 69.00USD | -5.26% | 2.28T $ | |
|
Tradegate
| GI6A | 63.55EUR | -0.70% | 63.55 € | |
|
Deutsche Boerse AG
| GI6A | 63.50EUR | +1.44% | 0 € | |
|
London S.E.
| 0OPE | 64.15EUR | +0.75% | 0 € | |
|
CBOE
| 0OPE | 63.38EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GI6A | 63.65EUR | -0.31% | 0 € | |
|
Wiener Boerse
| GFC | 62.45EUR | +1.46% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.10 | €61.90 | €62.45 | €63.85 | €63.55 |
| Volume | 1,69,127 | 1,94,748 | 2,09,141 | 2,20,250 | 19,325 |
| Change | -1.27% | -0.32% | +0.89% | +2.24% | -0.47% |
| Opening | €62.30 | €61.75 | €61.65 | €62.25 | €64.10 |
| High | €62.50 | €62.25 | €62.70 | €63.85 | €64.20 |
| Low | €61.30 | €61.20 | €61.55 | €62.15 | €63.55 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.03% | ||
| Current month | +2.09% | ||
| 1 month | -1.70% | ||
| 3 months | -15.66% | ||
| 6 months | -12.34% | ||
| Current year | -21.45% | ||
| 1 year | -23.57% | ||
| 3 years | -29.43% | ||
| 5 years | -47.31% | ||
| 10 years | -52.93% |
Volumes
marketsDaily volume
19,325
Estimated daily volume
1,89,269
Avg. Volume 20 sessions
2,41,318
Daily volume ratio
0.78
Avg. Volume 20 sessions
1,53,35,758.9
Avg. Volume 20 sessions USD
1,71,68,688.8
Record volume 1
27,44,797
Record volume 2
21,71,066
Record volume 3
20,73,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,72,87,59,732
Market Cap (USD)
5,29,77,36,648
Net sales (EUR)
71,26,00,000
Net sales (USD)
79,83,41,922
Number of employees
437
Sales / Employee (EUR)
16,30,664
Sales / Employee (USD)
18,26,869
Free-Float
66.2%
Free-Float capitalization (EUR)
3,24,57,71,396
Free-Float capitalization (USD)
3,63,63,11,221
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
62.38
Moving average 20 days
62.01
Moving average 50 days
66.23
Moving average 100 days
69.77
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
44.93
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.03% | -23.57% | -29.43% | 529.77Cr | |
| +3.15% | +0.14% | -4.60% | +22.19% | 1.47TCr | |
| +0.15% | +1.15% | +1.94% | +15.32% | 724.85Cr | |
| +1.50% | +4.17% | -14.41% | +27.35% | 629.07Cr | |
| -0.07% | +0.14% | +7.95% | +40.17% | 573.46Cr | |
| -0.11% | +0.45% | -9.22% | +11.86% | 564.17Cr | |
| +5.50% | +1.16% | -16.29% | +26.01% | 578.44Cr | |
| -0.55% | -0.55% | -24.90% | -10.40% | 503.93Cr | |
| +3.34% | +2.19% | +3.30% | +37.40% | 431.77Cr | |
| +0.24% | -5.76% | -23.32% | -23.82% | 376.22Cr | |
| Average | +1.27% | +0.05% | -10.31% | +11.66% | 638.2Cr | |
| Weighted average by Cap. | +1.53% | +0.23% | -8.91% | +14.42% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d959b1f4f004f24f46e88e953c246.3DfNiq-68svrydwPGmOzpEKsnxnii-Cz_z_abcZA-h8.t264wM3txuaghop5XFP_ww-d20_S_YngjkzsP6NtolezQ7_7w9SI-pLwuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:28 pm | 63.55 | 69 | 10,906 |
| 01:13:28 pm | 63.55 | 380 | 10,837 |
| 01:13:28 pm | 63.55 | 100 | 10,457 |
| 01:13:28 pm | 63.55 | 220 | 10,357 |
| 01:10:19 pm | 63.60 | 7 | 10,137 |
| 01:09:50 pm | 63.60 | 111 | 10,130 |
| 01:08:25 pm | 63.60 | 70 | 10,019 |
| 01:08:25 pm | 63.60 | 700 | 9,949 |
| 01:07:25 pm | 63.65 | 1 | 9,249 |
| 01:07:02 pm | 63.65 | 106 | 9,248 |
Price Extremes
| 1 week | 61.2 |  | 64.2 |
| 1 month | 58.9 | | 64.7 |
| Current year | 58.9 | | 83.15 |
| 1 year | 58.9 | | 83.45 |
| 3 years | 58.9 | | 112.7 |
| 5 years | 58.9 | | 125.2 |
| 10 years | 58.9 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -21.08% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
