|
Market Closed -
Euronext Paris
09:25:00 11/09/2026 pm IST
|
After hours 10:08:28 pm | |||
| 65.95 EUR | +0.30% |
|
65.90 | -0.08% |
Stock exchange
Euronext Paris
GFC 65.95 €
+0.30%
85.3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 65.95EUR | +0.30% | 85.3L € | ||
CBOE
| GFCp | 65.92EUR | +0.42% | 40.15L € | |
|
Börse Stuttgart
| GI6A | 65.75EUR | +0.08% | 47.01T € | |
|
Tradegate
| GI6A | 65.85EUR | 0.00% | 21.73T € | |
|
Deutsche Boerse AG
| GI6A | 65.50EUR | -0.91% | 4.58T € | |
|
OTC Markets
| GECFF | 78.00USD | +0.06% | 3.12T $ | |
|
Boerse Muenchen
| GI6A | 65.85EUR | +0.15% | 526.8 € | |
|
London S.E.
| 0OPE | 65.98EUR | +0.53% | 197.92 € | |
|
CBOE
| 0OPE | 65.72EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 66.15EUR | -0.90% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €67.50 | €67.45 | €66.35 | €65.75 | €65.95 |
| Volume | 2,04,927 | 1,68,229 | 1,57,735 | 1,38,575 | 1,29,341 |
| Change | -1.03% | -0.07% | -1.63% | -0.90% | +0.30% |
| Opening | €67.70 | €67.50 | €66.85 | €66.35 | €65.75 |
| High | €67.80 | €67.65 | €67.05 | €66.45 | €65.95 |
| Low | €66.90 | €66.85 | €66.20 | €65.55 | €65.20 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.30% | ||
| Current month | -3.58% | ||
| 1 month | -11.65% | ||
| 3 months | -9.53% | ||
| 6 months | -5.11% | ||
| Current year | -18.48% | ||
| 1 year | -21.77% | ||
| 3 years | -32.70% | ||
| 5 years | -47.01% | ||
| 10 years | -51.35% |
Volumes
marketsDaily volume
1,29,341
Estimated daily volume
1,29,341
Avg. Volume 20 sessions
1,92,958
Daily volume ratio
0.67
Avg. Volume 20 sessions
1,27,25,580.1
Avg. Volume 20 sessions USD
1,47,68,799.24
Record volume 1
27,44,797
Record volume 2
21,71,066
Record volume 3
20,73,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,87,85,34,074
Market Cap (USD)
5,66,21,79,752
Net sales (EUR)
71,26,00,000
Net sales (USD)
82,70,65,924
Number of employees
437
Sales / Employee (EUR)
16,30,664
Sales / Employee (USD)
18,92,599
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,34,60,19,558
Free-Float capitalization (USD)
3,88,34,95,309
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
67.05
Moving average 20 days
70.24
Moving average 50 days
72.45
Moving average 100 days
72.45
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
18.99
RSI 14 days
23.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -3.30% | -21.77% | -32.70% | 566.22Cr | |
| -0.46% | -1.72% | +1.04% | +9.22% | 1.58TCr | |
| -0.17% | -0.45% | - | - | 714.71Cr | |
| +0.08% | -4.90% | +14.74% | +8.78% | 631.28Cr | |
| -0.64% | -2.50% | -3.60% | +21.22% | 629.35Cr | |
| -1.57% | -3.94% | -19.15% | +5.78% | 612.7Cr | |
| +0.11% | -3.52% | -1.22% | +2.30% | 563.08Cr | |
| 0.00% | -4.55% | +18.82% | +27.35% | 553.22Cr | |
| -1.68% | -5.14% | -24.35% | -25.32% | 505.12Cr | |
| -0.17% | -1.12% | +4.81% | +35.90% | 454.52Cr | |
| Average | -0.42% | -2.75% | -3.41% | +5.84% | 681.47Cr | |
| Weighted average by Cap. | -0.41% | -2.47% | -2.59% | +6.31% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85dfd2.hezsIWl81SZfboN1uIcoLmh-SpVbnmKjrSm-bhLIRzE.87iWFhoGsnwLBfsj-c5fSBs1M_Ew1xfNnG7yBlipMGfA2LgSWBq4fxwhuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:41 pm | 65.90 | 200 | 56,100 |
| 08:57:41 pm | 65.90 | 400 | 55,900 |
| 08:55:19 pm | 65.95 | 100 | 55,500 |
| 08:54:02 pm | 65.95 | 2 | 55,400 |
| 08:54:02 pm | 65.95 | 569 | 55,398 |
| 08:54:02 pm | 65.95 | 269 | 54,829 |
| 08:54:02 pm | 65.95 | 80 | 54,560 |
| 08:54:02 pm | 65.95 | 239 | 54,480 |
| 08:54:02 pm | 65.95 | 1,343 | 54,241 |
| 08:54:02 pm | 65.95 | 103 | 52,898 |
Price Extremes
| 1 week | 65.2 |  | 67.8 |
| 1 month | 65.2 | | 75.4 |
| Current year | 64.8 | | 83.15 |
| 1 year | 64.8 | | 86.6 |
| 3 years | 64.8 | | 112.7 |
| 5 years | 64.8 | | 125.85 |
| 10 years | 64.8 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -18.73% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
