|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.30 INR | +4.69% |
|
+1.10% | +43.82% |
| 17/02 | GE Power India Limited, Q3 2026 Earnings Call, Feb 17, 2026 | |
| 11/02 | GE Power India Dec-quarter consol net profit 723.2 million rupees | RE |
Quotes 5-day view: GE Power India Limited
Delayed Quote Bombay S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 435.40 ₹ | 450.45 ₹ | 448.15 ₹ | 441.60 ₹ | 462.30 ₹ |
| Volume | 12,463 | 8,962 | 8,320 | 12,145 | 9,199 |
| Change | -4.78% | +3.46% | -0.51% | -1.46% | +4.69% |
| Opening | 448.00 ₹ | 450.05 ₹ | 441.45 ₹ | 430.10 ₹ | 449.00 ₹ |
| High | 450.00 ₹ | 455.00 ₹ | 462.00 ₹ | 445.00 ₹ | 463.65 ₹ |
| Low | 434.40 ₹ | 440.15 ₹ | 435.00 ₹ | 425.75 ₹ | 440.00 ₹ |
Performance
| 1 day | +4.69% | ||
| 1 week | +1.10% | ||
| Current month | -3.28% | ||
| 1 month | +32.48% | ||
| 3 months | +43.57% | ||
| 6 months | +29.48% | ||
| Current year | +43.82% | ||
| 1 year | +77.02% | ||
| 3 years | +291.12% | ||
| 5 years | +58.08% | ||
| 10 years | -20.12% |
Volumes
marketsDaily volume
9,199
Estimated daily volume
9,199
Avg. Volume 20 sessions
2,46,771
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
11,40,82,233.3
Avg. Volume 20 sessions USD
12,42,355.52
Record volume 1
30,67,625
Record volume 2
21,22,137
Record volume 3
21,01,497
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
29,68,76,51,217
Capitalization (USD)
32,22,48,769
Net sales ()
10,47,10,00,000
Net sales (USD)
11,36,58,936
Number of employees
1,070
Sales / Employee (INR)
97,85,981
Sales / Employee (USD)
1,06,223
Free-Float
31.14 %
Free-Float capitalization (INR)
9,24,61,71,790
Free-Float capitalization (USD)
10,03,63,867
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
446.57
Moving average 20 days
444.82
Moving average 50 days
364.63
Moving average 100 days
345.58
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-21.13%
Price spread / (MMA100)
-25.25%
STIM
RSI 9 days
51.73
RSI 14 days
55.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.69% | +1.10% | +77.02% | +291.12% | 32Cr | |
| +2.16% | +6.77% | +43.43% | +44.90% | 1.55TCr | |
| +2.56% | +0.92% | +19.25% | +31.74% | 213.44Cr | |
| +3.19% | +1.73% | -4.96% | - | 121.76Cr | |
| +1.56% | -2.66% | +9.99% | +28.64% | 103.11Cr | |
| -0.60% | +7.71% | +28.13% | -29.83% | 84Cr | |
| +7.73% | +10.34% | +33.58% | -24.62% | 66Cr | |
| -0.17% | -1.98% | - | - | 46Cr | |
| +3.23% | -7.38% | +3.56% | -53.00% | 40Cr | |
| +3.46% | -5.68% | +59.56% | +94.26% | 34Cr | |
| Average | +2.73% | -1.95% | +29.95% | +47.90% | 228.55Cr | |
| Weighted average by Cap. | +2.29% | +2.13% | +36.12% | +40.37% |
Historical Quotes: GE Power India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd5354ba35db6332b736bf9333bb.e7ZFjs5Gvc4QN83B4L5T6b6VlkrnsKTn9D6Q1IxNH54.EukhuZYrzIt0Q5iFiogQv-nt5X6w-u2Gp1fomMUMSO5P0xDNpCHEiyRF_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:21 pm | 462.30 | 2 | 9,199 |
| 03:27:04 pm | 463.00 | 17 | 9,197 |
| 03:26:59 pm | 463.00 | 98 | 9,180 |
| 03:26:55 pm | 463.00 | 47 | 9,082 |
| 03:26:51 pm | 463.65 | 25 | 9,035 |
| 03:26:42 pm | 463.00 | 389 | 9,010 |
| 03:26:40 pm | 459.75 | 15 | 8,621 |
| 03:25:05 pm | 463.00 | 1 | 8,606 |
| 03:24:13 pm | 463.00 | 20 | 8,605 |
Course Extremes
| 1 week | 425.75 |  | 463.65 |
| 1 month | 328.7 | | 552.05 |
| Current year | 270.75 | | 552.05 |
| 1 year | 196 | | 552.05 |
| 3 years | 97.45 | | 646.55 |
| 5 years | 97.45 | | 646.55 |
| 10 years | 97.45 | | 1,048 |
Monthly variations
Annual variations
| 2026 | +43.82% | ||
| 2025 | -15.27% | ||
| 2024 | +66.55% | ||
| 2023 | +62.60% | ||
| 2022 | -44.25% | ||
| 2021 | -12.97% | ||
| 2020 | -61.18% | ||
| 2019 | -10.13% | ||
| 2018 | +13.53% | ||
| 2017 | +51.84% | ||
| 2016 | -30.46% | ||
| 2015 | +8.32% | ||
| 2014 | +69.74% | ||
| 2013 | -8.55% | ||
| 2012 | +38.93% | ||
| 2011 | -56.97% | ||
| 2010 | +20.27% | ||
| 2009 | +137.95% | ||
| 2008 | -76.21% | ||
| 2007 | +118.49% | ||
| 2006 | +112.94% | ||
| 2005 | +39.48% | ||
| 2004 | +13.18% | ||
| 2003 | +169.48% | ||
| 2002 | +33.38% | ||
| 2001 | +21.27% | ||
| 2000 | +16.67% |
- Stock Market
- Equities
- GVPIL Stock
- Quotes GE Power India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition