|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
-3.70% | +13.04% |
Quotes 5-day view: GDEX
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 |
| Volume | 2,32,500 | 3,79,900 | 3,89,300 | 34,08,600 | 55,000 |
| Change | 0.00% | 0.00% | 0.00% | -3.70% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1250 | MYR 0.1300 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -3.70% | ||
| 6 months | -3.70% | ||
| Current year | +13.04% | ||
| 1 year | +8.33% | ||
| 3 years | -33.33% | ||
| 5 years | -60.61% | ||
| 10 years | -65.79% |
Volumes
marketsDaily volume
55,000
Estimated daily volume
1,26,558
Avg. Volume 20 sessions
8,94,867
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
1,16,332.71
Avg. Volume 20 sessions USD
28,498.95
Record volume 1
61,71,85,400
Record volume 2
41,13,68,900
Record volume 3
19,07,47,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
71,28,43,536
Market Cap (USD)
17,42,46,770
Net sales (MYR)
41,63,27,000
Net sales (USD)
10,17,66,561
Number of employees
4,431
Sales / Employee (MYR)
93,958
Sales / Employee (USD)
22,967
Free-Float
33.04 %
Free-Float capitalization (MYR)
24,22,74,035
Free-Float capitalization (USD)
5,92,21,226
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1363
Moving average 50 days
0.1349
Moving average 100 days
0.131
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+0.77%
RSI 9 days
46.19
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | +8.33% | -33.33% | 17Cr | |
| +2.80% | -14.44% | -6.85% | +4.96% | 5.27TCr | |
| +0.10% | -2.71% | +20.21% | -25.11% | 2.97TCr | |
| +1.22% | +9.76% | +40.05% | +128.60% | 1.06TCr | |
| +0.27% | -0.36% | +65.77% | +99.43% | 803.55Cr | |
| -.--% | +0.94% | - | - | 634Cr | |
| +2.46% | +1.51% | +27.37% | +39.22% | 526.6Cr | |
| 0.00% | 0.00% | +45.83% | - | 451.08Cr | |
| +1.11% | +2.35% | +29.88% | +132.85% | 337.88Cr | |
| +1.67% | +1.18% | +25.97% | +62.05% | 310.8Cr | |
| Average | +1.00% | -0.28% | +28.51% | +51.09% | 1.24TCr | |
| Weighted average by Cap. | +1.54% | -5.55% | +14.71% | +22.33% |
Historical Quotes: GDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11e79ecc73002e744.EG0Tk0R5q1hLs6VbDx3LV6hn-hViQKQkynyKjowUmdc.WCl1xQhI8WoG35M_aVnyG80MsEIuN5dUrhrE6tVsyoR5KkvKAzqaKBni7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:50 am | 0.1300 | 25,000 | 55,000 |
| 09:43:50 am | 0.1300 | 2,000 | 30,000 |
| 09:43:06 am | 0.1300 | 3,000 | 28,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.15 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.22 |
| 5 years | 0.08 | | 0.34 |
| 10 years | 0.08 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | -34.29% | ||
| 2024 | -10.26% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Stocks
- 0078 Stock
- Quotes GDEX
Select your edition
All financial news and data tailored to specific country editions
