Quotes GDEX

Stocks

0078

MYQ0078OO004

Air Freight & Logistics

Market Closed - BURSA MALAYSIA Other stock markets 02:20:03 03/07/2026 pm IST			5-day change	1st Jan Change
0.1350 ^MYR	0.00%		-3.57%	+17.39%

23/05	GDEX Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
21/04	GDEX Berhad Announces First and Final Single-Tier Dividend for the Financial Year Ended 31 December 2025, Payable on 01 July 2026	CI

Quotes 5-day view: GDEX

Delayed Quote BURSA MALAYSIA

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	MYR 0.1350	MYR 0.1350	MYR 0.1400	MYR 0.1350	MYR 0.1350
Volume	8,45,000	57,32,700	15,00,000	8,12,800	52,02,800
Change	-3.57%	0.00%	+3.70%	-3.57%	0.00%
Opening	MYR 0.1400	MYR 0.1350	MYR 0.1350	MYR 0.1400	MYR 0.1400
High	MYR 0.1400	MYR 0.1400	MYR 0.1400	MYR 0.1400	MYR 0.1400
Low	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1350

Performance

1 week	-3.57%
1 month	+3.85%
3 months	+12.50%
6 months	+12.50%
Current year	+17.39%
1 year	-10.00%
3 years	-25.00%
5 years	-61.97%
10 years	-65.16%

Volumes

markets

Daily volume

52,02,800

Estimated daily volume

52,02,800

Avg. Volume 20 sessions

32,36,450

Daily volume ratio

1.61

Avg. Volume 20 sessions MYR

4,36,920.75

Avg. Volume 20 sessions USD

1,07,430.51

Record volume 1

61,71,85,400

Record volume 2

41,13,68,900

Record volume 3

19,07,47,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

74,02,60,596

Market Cap (USD)

18,18,28,600

Net sales (MYR)

41,63,27,000

Net sales (USD)

10,22,61,495

Number of employees

4,431

Sales / Employee (MYR)

93,958

Sales / Employee (USD)

23,079

Free-Float

33.66 %

Free-Float capitalization (MYR)

25,63,17,268

Free-Float capitalization (USD)

6,29,58,653

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.136

Moving average 20 days

0.1363

Moving average 50 days

0.1331

Moving average 100 days

0.1313

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

+0.96%

Price spread / (MMA50)

-1.41%

Price spread / (MMA100)

-2.74%

RSI 9 days

46.16

RSI 14 days

49.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GDEX	0.00%	-3.57%	-10.00%	-25.00%	18Cr
DSV A/S	+0.27%	+6.89%	+10.33%	+16.08%	6.07TCr
KUEHNE UND NAGEL INTERNATIONAL AG	+1.70%	+7.90%	+21.97%	-21.13%	3.09TCr
HYUNDAI GLOVIS CO., LTD.	+0.56%	+9.20%	+45.82%	+97.39%	965.3Cr
NIPPON EXPRESS HOLDINGS, INC.	+0.83%	+9.51%	+77.37%	+102.39%	815.81Cr
COMPAGNIE DU CAMBODGE	+3.81%	+2.83%	+7.92%	+67.69%	756.95Cr
LOGISTA HOLDINGS	-0.12%	+0.29%	+22.15%	+37.53%	515.16Cr
AGILITY GLOBAL PLC	+1.14%	+1.14%	+45.08%	-	456.25Cr
MITSUBISHI LOGISTICS CORPORATION	+1.23%	+4.61%	+37.07%	+130.63%	336.27Cr
KAMIGUMI CO., LTD.	+1.13%	+2.16%	+30.29%	+64.73%	320.01Cr
Average	+1.10%	+4.14%	+28.80%	+52.26%	1.33TCr
Weighted average by Cap.	+0.94%	+6.28%	+22.33%	+26.74%

See all sector performances

Historical Quotes: GDEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b182e1ad554e6b1c9d920e0c.l-LOW0mPRzJ73qzYOua_NvW0IESiCgyxFizlunQlxvY.wrv6F2TlEFZDvdiSd7OSc5zgVhWbJ3_nY22u8g5TrcL0taocINUQBhqPzw

Date	Price	Volume	Total
02:20:03 pm	0.1350	25,000	52,02,800
02:20:03 pm	0.1350	25,000	51,77,800
02:20:03 pm	0.1350	51,500	51,52,800
02:20:03 pm	0.1350	8,500	51,01,300
02:06:12 pm	0.1350	10,000	50,92,800
01:46:15 pm	0.1350	7,500	50,82,800
01:44:01 pm	0.1350	50,000	50,75,300
01:44:01 pm	0.1350	600	50,25,300
01:44:01 pm	0.1350	1,00,000	50,24,700

Chart

Duration

Period

More charts

Course Extremes

1 week	0.14	0.14
1 month	0.12	0.15
Current year	0.12	0.15
1 year	0.08	0.15
3 years	0.08	0.22
5 years	0.08	0.36
10 years	0.08	0.82

Monthly variations

Annual variations

2026	+17.39%
2025	-34.29%
2024	-10.26%
2023	+30.00%
2022	-47.37%
2021	-28.75%
2020	+48.15%
2019	+1.89%
2018	-56.20%
2017	+43.20%
2016	-2.31%
2015	+9.84%
2014	+82.61%
2013	+115.63%
2012	+61.62%
2011	+67.80%
2010	+18.00%
2009	-37.50%
2008	+5.26%
2007	+18.75%
2006	-16.67%
2005	+140.01%