|
Market Closed -
Nasdaq
02:00:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.76 USD | -2.27% |
|
-1.28% | -28.27% |
| 28/09 | GDEV Inc 's Equity Buyback announced on August 31, 2026, has expired. | CI |
| 31/08 | GDEV Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: GDEV Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.70 | $10.86 | $11.11 | $11.01 | $10.76 |
| Volume | 976 | 2,444 | 1,546 | 2,582 | 1,648 |
| Change | -1.83% | +1.50% | +2.30% | -0.90% | -2.27% |
| Opening | $10.90 | $11.45 | $10.31 | $10.29 | $10.88 |
| High | $10.90 | $11.45 | $11.45 | $11.01 | $10.88 |
| Low | $10.70 | $10.86 | $10.31 | $10.03 | $10.76 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.28% | ||
| Current month | -3.15% | ||
| 1 month | -5.20% | ||
| 3 months | -11.37% | ||
| 6 months | -27.79% | ||
| Current year | -28.27% | ||
| 1 year | -69.27% | ||
| 3 years | -60.30% | ||
| 5 years | -84.06% |
Volumes
marketsDaily volume
1,648
Estimated daily volume
1,648
Avg. Volume 20 sessions
1,700
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
18,292
Record volume 1
5,41,182
Record volume 2
3,33,083
Record volume 3
3,12,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,52,99,261
Net sales (USD)
40,40,00,000
Number of employees
488
Sales / Employee (USD)
8,27,869
Free-Float
13.35%
Free-Float capitalization (USD)
2,60,76,860
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.2
Moving average 50 days
10.25
Moving average 100 days
12.54
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
+16.56%
RSI 9 days
52.38
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -1.28% | -69.27% | -60.30% | 20Cr | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,84300Cr | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 45TCr | |
| +3.06% | +3.79% | -50.27% | +36.15% | 43TCr | |
| +1.76% | +7.61% | +94.62% | +248.06% | 33TCr | |
| +1.48% | +7.10% | +120.49% | +566.64% | 28TCr | |
| -1.51% | -1.08% | -20.09% | +50.38% | 24TCr | |
| -2.45% | -0.91% | -26.36% | +24.14% | 14TCr | |
| +1.25% | +4.32% | +110.92% | +214.09% | 13TCr | |
| +0.27% | +3.39% | +82.60% | +218.75% | 9.95TCr | |
| Average | +0.18% | +1.91% | +25.18% | +252.98% | 59.45TCr | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.95% |
Historical Quotes: GDEV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9d2648dfb1d5c81de121a.NTxzPJduV64D757cuoexq2EX2ltihdPCbwl9mx7gkuk.eG8HCs8ND-9koMat9MLm_wN0uRkyw6KrXEA4w3mi-oZGRDR9-iclzC6O8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:03 am | 10.76 | 300 | 800 |
| 09:24:23 pm | 10.76 | 100 | 500 |
| 09:24:23 pm | 10.76 | 100 | 400 |
| 09:24:23 pm | 10.80 | 200 | 300 |
Price Extremes
| 1 week | 10.03 |  | 11.45 |
| 1 month | 10.03 | | 12.25 |
| Current year | 10 | | 23.73 |
| 1 year | 10 | | 42.2 |
| 3 years | 8.6 | | 42.76 |
| 5 years | 8.6 | | 98.8 |
| 10 years | 8.6 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -28.27% | ||
| 2025 | -22.44% | ||
| 2024 | -12.49% | ||
| 2023 | -65.36% | ||
| 2022 | -20.84% | ||
| 2021 | -20.20% | ||
| 2020 | +4.12% |
- Stock Market
- Stocks
- GDEV Stock
- Quotes GDEV Inc.
Select your edition
All financial news and data tailored to specific country editions
