GDEV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 USD | -5.05% |
|
-4.17% | -6.33% |
| 09/04 | Gdev Inc. Launches of the Iconic Mobile Title Pixel Gun 3D on Pc Platform | CI |
| 29/03 | GDEV Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.99 $ | 2.16 $ | 2.18 $ | 2.07 $ |
| Volume | 13 616 | 5 786 | 2 019 | 1 493 |
| Change | -7.87% | +8.54% | +0.93% | -5.05% |
| Opening | 2.14 | 2.00 | 2.07 | 2.06 |
| High | 2.20 | 2.20 | 2.18 | 2.07 |
| Low | 1.98 | 2.00 | 2.06 | 2.02 |
Performance
| 1 day | -5.05% | ||
| 1 week | -4.17% | ||
| Current month | -7.17% | ||
| 1 month | -7.17% | ||
| 3 months | -9.61% | ||
| 6 months | -10.78% | ||
| Current year | -6.33% | ||
| 1 year | -69.65% | ||
| 3 years | -79.07% |
Volumes
marketsDaily volume
1 493
Estimated daily volume
1 493
Avg. Volume 20 sessions
3 043
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
6 299.01
Record volume 1
5 411 823
Record volume 2
3 330 837
Record volume 3
3 123 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
374 801 954
Net sales (USD)
464 549 000
Number of employees
726
Sales / Employee (USD)
639 875
Free-Float
12.01 %
Free-Float capitalization (USD)
45 024 210
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.20
1 month
1.952.27
Current year
1.952.70
1 year
1.907.50
3 years
1.9013.25
5 years
1.9013.25
10 years
1.9013.25
Indicators
Moving average 5 days
2.11
Moving average 20 days
1.74
Moving average 50 days
2.05
Moving average 100 days
2.25
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-16.16%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
53.09
RSI 14 days
51.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -4.17% | -6.33% | -69.65% | 37Cr | ||
| +0.74% | +1.13% | +14.39% | +29.22% | 3,19700Cr | ||
| +0.19% | +2.27% | +14.08% | +32.08% | 8.96TCr | ||
| -0.14% | +0.62% | +8.04% | +28.88% | 8.01TCr | ||
| -0.69% | +0.18% | -12.76% | -4.29% | 5.55TCr | ||
| +1.40% | -2.82% | +22.36% | +53.92% | 4.68TCr | ||
| +2.42% | -2.82% | +31.67% | +40.02% | 4.63TCr | ||
| -3.05% | -6.11% | -29.01% | +1.63% | 4.4TCr | ||
| +0.35% | -1.56% | +77.73% | +19.73% | 4.13TCr | ||
| +1.49% | +2.45% | -3.95% | +11.24% | 2.65TCr | ||
| -0.25% | -4.30% | +17.94% | +106.56% | 2.17TCr | ||
| +2.19% | -2.74% | -28.54% | -18.57% | 2.09TCr | ||
| +0.19% | -0.38% | +17.68% | +25.01% | 2.09TCr | ||
| +0.95% | -1.69% | -12.38% | -4.92% | 1.95TCr | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 1.7TCr | ||
| +1.16% | -6.59% | +2.13% | +11.44% | 1.69TCr | ||
| Average | -0.03% | -1.47% | +6.08% | +14.17% | ||
| Weighted average by Cap. | +0.66% | +1.98% | +13.69% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c1b2d0ae3c808d5.cLqgs_aN_tnvoTDzLd0F0cYSaJvQMTaVBBjyVRss2W0.GPDP5rPZq-qt8wSjS5U04pdmP9GJBgbNdH2TE00Umi4j-NfwkMqcqouSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:18 pm | 2.07 | 175 | 1,043 |
| 10:24:17 pm | 2.02 | 100 | 868 |
| 07:54:17 pm | 2.06 | 468 | 768 |
| 07:54:17 pm | 2.06 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | -65.36% | ||
| 2022 | -20.84% | ||
| 2021 | -20.20% | ||
| 2020 | +4.12% |
- Stock Market
- Equities
- GDEV Stock
- Quotes GDEV Inc.
