|
End-of-day quote
Korea S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 5,630.00 KRW | -4.41% |
|
+1.44% | -17.45% |
| 09/12 | GC Genome Study Identifies 'Confounders' Interfering with Cancer Signals to Improve Liquid Biopsy Accuracy | CI |
| 12/25/12 | GC Genome Shares Decline Nearly 3% After Strong Kosdaq Debut | MT |
Stock exchange
Korea S.E.
A340450 5,630.00 ₩
-4.41%
26Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A340450 | 5,630.00KRW | -4.41% | 26Cr ₩ |
Quotes 5-day view: GC Genome Corporation
End-of-day quote Korea S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,600.00 | ₩5,970.00 | ₩5,920.00 | ₩5,890.00 | ₩5,630.00 |
| Volume | 1,34,911 | 90,451 | 69,081 | 32,139 | 45,383 |
| Change | +0.90% | +6.61% | -0.84% | -0.51% | -4.41% |
| Opening | ₩5,510.00 | ₩5,600.00 | ₩5,840.00 | ₩5,920.00 | ₩5,890.00 |
| High | ₩6,000.00 | ₩5,970.00 | ₩5,970.00 | ₩5,920.00 | ₩5,890.00 |
| Low | ₩5,510.00 | ₩5,520.00 | ₩5,720.00 | ₩5,740.00 | ₩5,620.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | +1.44% | ||
| Current month | -4.90% | ||
| 1 month | +22.39% | ||
| 3 months | +0.90% | ||
| 6 months | -31.59% | ||
| Current year | -17.45% | ||
| 1 year | -23.92% |
Volumes
marketsDaily volume
45,383
Avg. Volume 20 sessions
1,08,956
Avg. Volume 20 sessions KRW
61,34,22,280
Avg. Volume 20 sessions USD
4,52,092.22
Record volume 1
3,07,44,210
Record volume 2
1,50,44,580
Record volume 3
69,56,881
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,33,15,39,64,949
Market Cap (USD)
9,80,42,857
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.55 %
Free-Float capitalization (KRW)
65,98,13,31,288
Free-Float capitalization (USD)
4,85,82,843
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
5,802
Moving average 20 days
5,572.5
Moving average 50 days
5,066.9
Moving average 100 days
5,939.05
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+5.49%
RSI 9 days
52.45
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | +1.44% | -23.92% | - | 9.8Cr | |
| +1.37% | -3.93% | +92.02% | +420.10% | 4.69TCr | |
| +1.24% | -1.21% | +21.14% | +60.55% | 2.69TCr | |
| +2.27% | -4.93% | -15.96% | -40.50% | 663.74Cr | |
| +0.24% | -1.01% | +7.67% | +132.42% | 595.74Cr | |
| +0.44% | -0.39% | +15.59% | +77.73% | 338.86Cr | |
| +2.25% | -3.95% | -32.35% | +1,829.25% | 258.62Cr | |
| -0.29% | +0.17% | +97.50% | +14.70% | 223.55Cr | |
| +5.30% | +5.41% | +29.15% | +33.54% | 209.42Cr | |
| -2.60% | -5.64% | -13.69% | -55.31% | 183.43Cr | |
| Average | +0.58% | -1.44% | +17.72% | +274.72% | 986Cr | |
| Weighted average by Cap. | +1.28% | -3.45% | +51.14% | +272.43% |
Historical Quotes: GC Genome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,520 |  | 5,970 |
| 1 month | 4,865 | | 6,050 |
| Current year | 4,100 | | 9,520 |
| 1 year | 4,100 | | 9,520 |
| 3 years | 4,100 | | 15,180 |
| 5 years | 4,100 | | 15,180 |
| 10 years | 4,100 | | 15,180 |
Monthly variations
Annual variations
| 2026 | -17.45% | ||
| 2025 | -38.56% |
- Stock Market
- Stocks
- A340450 Stock
- Quotes GC Genome Corporation
Select your edition
All financial news and data tailored to specific country editions
