GATTACA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 GBX | 0.00% |
|
-6.53% | -36.30% |
| 22/04 | Made Tech Group Wins Contract to Develop New Digital Tools, Services | MT |
| 16/04 | Gattaca half-year profit and revenue drop on lower volumes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 95 p | 92 p | 93 p | 93 p |
| Volume | 102 912 | 242 276 | 12 343 | 12 148 |
| Change | -3.06% | -3.16% | +1.09% | 0.00% |
| Opening | 98.00 | 95.00 | 92.00 | 93.00 |
| High | 100.00 | 97.00 | 93.70 | 93.49 |
| Low | 94.06 | 90.00 | 91.50 | 92.10 |
Performance
| 1 week | -6.53% | ||
| Current month | -12.68% | ||
| 1 month | -12.68% | ||
| 3 months | -17.33% | ||
| 6 months | -13.89% | ||
| Current year | -36.30% | ||
| 1 year | -20.17% | ||
| 3 years | -36.30% | ||
| 5 years | -37.37% | ||
| 10 years | -85.12% |
Volumes
marketsDaily volume
12 148
Estimated daily volume
12 148
Avg. Volume 20 sessions
41 994
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
3 905 442.00
Avg. Volume 20 sessions USD
3 905 442.00
Record volume 1
2 616 823
Record volume 2
2 231 345
Record volume 3
2 086 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 240 757
Capitalization (USD)
36 518 781
Net sales (GBP)
385 174 000
Net sales (USD)
481 043 809
Number of employees
446
Sales / Employee (GBP)
863 619
Sales / Employee (USD)
1 078 574
Free-Float
34.22 %
Free-Float capitalization (GBX)
10 004 050
Free-Float capitalization (USD)
12 494 058
Average Daily Capital Traded
13.36%
Highs and lows
1 week
90.00
100.00
1 month
90.00110.00
Current year
90.00150.00
1 year
90.00150.00
3 years
53.00288.00
5 years
29.40288.00
10 years
29.40630.00
Indicators
Moving average 5 days
94.20
Moving average 20 days
102.27
Moving average 50 days
107.53
Moving average 100 days
114.52
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
20.16
RSI 14 days
23.95
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.53% | -36.30% | -20.17% | 36.52M | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +11.25% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +16.21% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.36% | 2.18B | ||
| +1.49% | +6.75% | +5.77% | +31.95% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +29.48% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -25.31% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.03% | 841M | ||
| -1.05% | -1.05% | +8.51% | +44.90% | 828M | ||
| -2.50% | 0.00% | +11.70% | +47.58% | 826M | ||
| -1.09% | -0.47% | +5.16% | +47.23% | 796M | ||
| 0.00% | -1.72% | +68.07% | +69.49% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.89% | 539M | ||
| -0.17% | -4.93% | -7.21% | - | 464M | ||
| Average | -1.01% | -0.00% | +1.99% | +22.55% | ||
| Weighted average by Cap. | -0.28% | +4.00% | +6.02% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d7317585c040b34ddcc82ecc.OZ5DAZ4Alk1pF4PhjVgb9zTXtoFwBAfCe6wYx3wikv0.TNVuRfNjryMkRMWp9QFTnwzn284fMVGtN5l9tAlMyMh62ypTq03-AFFexg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:48 pm | 92.1 | 1,076 | 12,148 |
| 07:54:01 pm | 93.4 | 1,160 | 11,072 |
| 07:22:42 pm | 92.22 | 5,165 | 9,912 |
| 06:56:38 pm | 92.22 | 1,843 | 4,747 |
| 04:22:00 pm | 93.49 | 2,139 | 2,904 |
Monthly variations
Annual change
| 2024 | -36.30% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Equities
- MTEC Stock
- Quotes Gattaca plc
