GASCOGNE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 EUR | 0.00% |
|
-3.01% | -20.33% |
| 17/04 | Gascogne: 2023 results down, share price falls | CF |
| 03/01 | Global markets live: Airbus, Tesla, HSBC, KKR, Pfizer... |  |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.95 € | 2.95 € | 2.95 € | 2.9 € | 2.9 € |
| Volume | 721 | 2 684 | 2 326 | 2 580 | 1 285 |
| Change | -1.99% | 0.00% | 0.00% | -1.69% | 0.00% |
| Opening | 2.95 | 2.95 | 2.95 | 2.94 | 2.9 |
| High | 2.95 | 2.95 | 2.95 | 2.94 | 3 |
| Low | 2.95 | 2.95 | 2.95 | 2.90 | 2.9 |
Performance
| 1 week | -3.01% | ||
| Current month | -16.91% | ||
| 1 month | -14.96% | ||
| 3 months | -17.38% | ||
| 6 months | -12.12% | ||
| Current year | -20.33% | ||
| 1 year | -29.10% | ||
| 3 years | -40.33% | ||
| 5 years | -20.33% | ||
| 10 years | -41.65% |
Volumes
marketsDaily volume
1 285
Estimated daily volume
1 285
Avg. Volume 20 sessions
9 213
Daily volume ratio
0.14
Avg. Volume 20 sessions
26 717.70
Avg. Volume 20 sessions USD
28 657.67
Record volume 1
2 451 117
Record volume 2
324 017
Record volume 3
217 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 111 145
Capitalization (USD)
75 201 915
Net sales (EUR)
460 217 000
Net sales (USD)
493 633 356
Free-Float
37.72 %
Free-Float capitalization (EUR)
26 486 966
Free-Float capitalization (USD)
28 410 185
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.90
3.01
1 month
2.723.50
Current year
2.723.64
1 year
2.724.19
3 years
2.725.00
5 years
2.565.40
10 years
2.257.27
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.21
Moving average 50 days
3.35
Moving average 100 days
3.44
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
32.64
RSI 14 days
32.79
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.01% | -20.33% | -29.10% | 75.2M | ||
| -0.39% | -.--% | -.--% | -.--% | 1.36B | ||
| -0.99% | +5.35% | -16.13% | -26.29% | 1.3B | ||
| -2.95% | +0.44% | +10.17% | +99.95% | 926M | ||
| -0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
| -0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
| -3.88% | +7.36% | -33.74% | -25.52% | 266M | ||
| 0.00% | +4.69% | +17.54% | +25.47% | 263M | ||
| -3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
| +0.51% | +2.74% | +2.80% | +10.46% | 220M | ||
| -.--% | -1.90% | -10.40% | +16.54% | 214M | ||
| 0.00% | +0.85% | +18.33% | +5.65% | 175M | ||
| +2.88% | +0.94% | +8.72% | +49.72% | 166M | ||
| -.--% | -0.58% | -8.60% | -28.87% | 159M | ||
| -1.85% | -3.64% | -25.35% | -53.10% | 124M | ||
| -2.70% | 0.00% | -24.21% | -43.75% | 95.5M | ||
| Average | -0.84% | +0.96% | -5.37% | +3.60% | ||
| Weighted average by Cap. | -1.03% | +2.45% | -4.69% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5b1b58ba2db07d9.sHa5I9qv021ERzsoBv49s75jAeK2buih1258xcNZKPs.00TLVojJtCc3M1lhaLYF_-cJbobQGJ_bnwgGj4dpEcPVIuYU7ZuVBnZ-cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:27 pm | 2.9 | 1 | 1,285 |
| 06:25:22 pm | 2.9 | 300 | 1,284 |
| 06:25:22 pm | 2.9 | 200 | 984 |
| 04:22:19 pm | 2.9 | 200 | 784 |
| 01:48:47 pm | 3 | 40 | 584 |
| 01:45:45 pm | 2.9 | 344 | 544 |
Monthly variations
Annual change
| 2024 | -20.33% | ||
| 2023 | -18.57% | ||
| 2022 | +19.52% | ||
| 2021 | -6.50% | ||
| 2020 | +8.70% | ||
| 2019 | +0.82% | ||
| 2018 | -8.29% | ||
| 2017 | +32.67% | ||
| 2016 | 0.00% | ||
| 2015 | +9.09% | ||
| 2014 | -58.27% | ||
| 2013 | +23.41% | ||
| 2012 | -76.78% | ||
| 2011 | -39.47% | ||
| 2010 | +18.42% | ||
| 2009 | -1.41% | ||
| 2008 | -54.15% | ||
| 2007 | -1.40% | ||
| 2006 | +11.63% | ||
| 2005 | -4.52% | ||
| 2004 | -8.65% | ||
| 2003 | +1.02% | ||
| 2002 | -1.35% | ||
| 2001 | -11.88% | ||
| 2000 | +3.95% | ||
| 1999 | +14.02% | ||
| 1998 | -3.80% | ||
| 1997 | +5.11% | ||
| 1996 | +6.54% | ||
| 1995 | -10.28% | ||
| 1994 | +2.95% | ||
| 1993 | +49.61% | ||
| 1992 | -24.78% |
- Stock Market
- Equities
- ALBI Stock
- Quotes Gascogne
