Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 09:25:00 22/07/2026 pm IST			5-day change	1st Jan Change
2.200 ^EUR	+0.92%		+6.80%	-5.98%

30/04	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03/25/03	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€2.160	€2.180	€2.180	€2.180	€2.200
Volume	253	525	0	0	3,739
Change	+4.85%	+0.93%	0.00%	0.00%	+0.92%
Opening	€2.160	€2.060	€2.180	€2.180	€2.040
High	€2.160	€2.180	€2.180	€2.180	€2.200
Low	€2.160	€2.060	€2.180	€2.180	€2.040

Performance

1 day	+0.92%
1 week	+6.80%
Current month	-0.90%
3 months	-3.51%
6 months	+1.85%
Current year	-5.98%
1 year	-0.90%
3 years	-46.34%
5 years	-54.17%
10 years	-31.46%

Volumes

markets

Daily volume

3,739

Estimated daily volume

3,739

Avg. Volume 20 sessions

432

Daily volume ratio

8.66

Avg. Volume 20 sessions

950.4

Avg. Volume 20 sessions USD

1,086.01

Record volume 1

24,51,117

Record volume 2

3,24,017

Record volume 3

2,17,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,28,12,558

Market Cap (USD)

9,45,13,305

Net sales ()

39,99,98,000

Net sales (USD)

45,65,14,494

Number of employees

1,432

Sales / Employee (EUR)

2,79,328

Sales / Employee (USD)

3,18,795

Free-Float

13.59 %

Free-Float capitalization (EUR)

1,12,66,446

Free-Float capitalization (USD)

1,28,58,304

Average Daily Capital Traded

Indicators

Moving average 5 days

2.18

Moving average 20 days

2.192

Moving average 50 days

2.154

Moving average 100 days

2.186

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-0.36%

Price spread / (MMA50)

-2.11%

Price spread / (MMA100)

-0.64%

STIM

RSI 9 days

51.06

RSI 14 days

50.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	+0.92%	+6.80%	-0.90%	-46.34%	9.45Cr
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+4.50%	+5.76%	-13.61%	-20.11%	765.99Cr
UFP INDUSTRIES, INC.	+2.11%	+2.02%	-16.86%	-13.95%	489.68Cr
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	163.09Cr
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+0.92%	-5.69%	+79.34%	+120.56%	152.99Cr
CANFOR CORPORATION	+2.43%	-2.05%	-2.53%	-37.35%	115.72Cr
GREENLAM INDUSTRIES LIMITED	+0.27%	-2.48%	-1.80%	+2.49%	64Cr
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+6.15%	-10.39%	-10.39%	-17.86%	34Cr
TAIGA BUILDING PRODUCTS LTD.	-1.08%	+1.11%	+9.28%	+32.73%	28Cr
FUJIAN JINSEN FORESTRY CO.,LTD	-0.26%	-7.03%	-22.84%	-44.10%	27Cr
Average	+1.54%	-1.24%	+1.97%	-2.39%	185.03Cr
Weighted average by Cap.	+2.72%	+2.07%	-4.14%	-5.00%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d736b1f2b87d.azZY87XBhsOY7OIDS8VJBmBalxadD4Bba0RvpWFImfc.Dw5thfy56Kb0mqhqHYZ-djgiwWXOa8YZOTcK8wgF_s4pDyrGhPW18tG82g

Date	Price	Volume	Total
04:10:25 pm	2.200	1	174
04:07:18 pm	2.100	5	173
04:07:18 pm	2.080	6	168
12:55:38 pm	2.060	12	162

Chart

Duration

Period

More charts

Course Extremes

1 week	2.04	2.2
1 month	2.04	2.22
Current year	2	2.42
1 year	2	2.7
3 years	2	4.14
5 years	2	4.94
10 years	2	5.4

Monthly variations

Annual variations

2026	-5.98%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%