|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.220 EUR | 0.00% |
|
0.00% | -5.13% |
| 30/04 | Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03/25/03 | Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Gascogne
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.220 | €2.220 | €2.220 | €2.220 | €2.220 |
| Volume | 0 | 0 | 0 | 1,536 | 101 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.220 | €2.220 | €2.220 | €2.140 | €2.220 |
| High | €2.220 | €2.220 | €2.220 | €2.220 | €2.220 |
| Low | €2.220 | €2.220 | €2.220 | €2.140 | €2.220 |
Performance
| 1 month | +11.00% | ||
| 3 months | +1.83% | ||
| 6 months | -2.63% | ||
| Current year | -5.13% | ||
| 1 year | -9.02% | ||
| 3 years | -44.50% | ||
| 5 years | -54.69% | ||
| 10 years | -19.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
426
Daily volume ratio
0
Avg. Volume 20 sessions
945.72
Avg. Volume 20 sessions USD
1,081.3
Record volume 1
24,51,117
Record volume 2
3,24,017
Record volume 3
2,17,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,31,65,656
Market Cap (USD)
9,51,76,992
Net sales ()
39,99,98,000
Net sales (USD)
45,77,68,368
Number of employees
1,432
Sales / Employee (EUR)
2,79,328
Sales / Employee (USD)
3,19,671
Free-Float
13.59 %
Free-Float capitalization (EUR)
1,13,14,484
Free-Float capitalization (USD)
1,29,48,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.16
Moving average 50 days
2.182
Moving average 100 days
2.197
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.04%
RSI 9 days
56.39
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.02% | -44.50% | 9.52Cr | |
| +0.98% | -2.34% | -21.73% | -29.46% | 704.71Cr | |
| -0.86% | -3.58% | -16.63% | -8.01% | 503.52Cr | |
| +10.07% | +11.65% | +151.13% | +212.90% | 196.53Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +1.19% | -1.01% | -5.79% | -41.76% | 111.37Cr | |
| +1.47% | +0.64% | +8.59% | +14.78% | 69Cr | |
| -1.85% | -7.42% | -2.75% | -13.82% | 36Cr | |
| +0.12% | +0.61% | -14.21% | -37.61% | 28Cr | |
| -1.36% | -3.70% | +7.06% | +40.00% | 28Cr | |
| Average | +0.97% | +2.40% | +9.67% | +9.25% | 184.94Cr | |
| Weighted average by Cap. | +1.26% | +2.82% | +3.01% | +6.78% |
Historical Quotes: Gascogne
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.14 |  | 2.22 |
| 1 month | 2 | | 2.24 |
| Current year | 2 | | 2.42 |
| 1 year | 2 | | 2.7 |
| 3 years | 2 | | 4.14 |
| 5 years | 2 | | 4.94 |
| 10 years | 2 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | -1.68% | ||
| 2024 | -34.62% | ||
| 2023 | -18.57% | ||
| 2022 | +19.52% | ||
| 2021 | -6.50% | ||
| 2020 | +8.70% | ||
| 2019 | +0.82% | ||
| 2018 | -8.29% | ||
| 2017 | +32.67% | ||
| 2016 | 0.00% | ||
| 2015 | +9.09% | ||
| 2014 | -58.27% | ||
| 2013 | +23.41% | ||
| 2012 | -76.78% | ||
| 2011 | -39.47% | ||
| 2010 | +18.42% | ||
| 2009 | -1.41% | ||
| 2008 | -54.15% | ||
| 2007 | -1.40% | ||
| 2006 | +11.63% | ||
| 2005 | -4.52% | ||
| 2004 | -8.65% | ||
| 2003 | +1.02% | ||
| 2002 | -1.35% | ||
| 2001 | -11.88% | ||
| 2000 | +3.95% | ||
| 1999 | +14.02% | ||
| 1998 | -3.80% | ||
| 1997 | +5.11% | ||
| 1996 | +6.54% | ||
| 1995 | -10.28% | ||
| 1994 | +2.95% | ||
| 1993 | +49.61% | ||
| 1992 | -24.78% |
- Stock Market
- Stocks
- ALBI Stock
- Quotes Gascogne
Select your edition
All financial news and data tailored to specific country editions
