Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Real-time Euronext Paris 02:45:39 23/09/2026 pm IST			5-day change	1st Jan Change
2.100 ^EUR	0.00%		0.00%	-10.26%

30/04	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03/25/03	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALBI 2.100 € 0.00% 52.5 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.100EUR	0.00%	52.5 €
Deutsche Boerse AG	G5O	1.840EUR	0.00%	0 €
Boerse Muenchen	G5O	2.100EUR	0.00%	0 €
Börse Stuttgart	G5O	1.990EUR	0.00%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	€2.100	€2.100	€2.100	€2.100	€2.100
Volume	51	0	25	1,677	25
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€2.100	€2.100	€2.000	€2.000	€1.990
High	€2.100	€2.100	€2.100	€2.100	€2.100
Low	€2.000	€2.100	€2.000	€2.000	€1.990

Performance

Current month	-2.78%
3 months	-5.41%
6 months	-2.78%
Current year	-10.26%
1 year	-12.50%
3 years	-44.44%
5 years	-50.00%
10 years	-31.82%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,246

Daily volume ratio

0.06

Avg. Volume 20 sessions

2,616.6

Avg. Volume 20 sessions USD

2,986.38

Record volume 1

24,51,117

Record volume 2

3,24,017

Record volume 3

2,17,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,90,48,351

Market Cap (USD)

9,04,54,687

Net sales ()

39,99,98,000

Net sales (USD)

45,77,15,986

Number of employees

1,432

Sales / Employee (EUR)

2,79,328

Sales / Employee (USD)

3,19,634

Free-Float

13.59%

Free-Float capitalization (EUR)

1,07,54,335

Free-Float capitalization (USD)

1,23,06,139

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.1

Moving average 20 days

2.084

Moving average 50 days

2.116

Moving average 100 days

2.138

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.74%

Price spread / (MMA50)

+0.75%

Price spread / (MMA100)

+1.80%

RSI 9 days

51.97

RSI 14 days

50.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	0.00%	0.00%	-12.50%	-44.44%	9.05Cr
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-0.02%	+4.50%	+0.56%	-14.18%	892.56Cr
UFP INDUSTRIES, INC.	+3.43%	+0.74%	-12.78%	-17.96%	456.91Cr
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+1.18%	+8.59%	+152.20%	+239.92%	243.11Cr
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	163.09Cr
CANFOR CORPORATION	+3.33%	+0.94%	+25.43%	-8.46%	134.55Cr
GREENLAM INDUSTRIES LIMITED	+0.68%	-1.23%	-9.93%	+8.32%	60Cr
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+0.33%	+6.76%	+27.12%	+12.36%	50Cr
FUJIAN JINSEN FORESTRY CO.,LTD	-0.99%	+6.93%	+6.00%	-23.41%	39Cr
TAIGA BUILDING PRODUCTS LTD.	-0.27%	+2.19%	+2.19%	+28.62%	29Cr
Average	+0.74%	+1.43%	+17.83%	+18.08%	207.7Cr
Weighted average by Cap.	+1.09%	+2.24%	+17.34%	+17.80%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ee3c8c2a.yFTtu1jiBgIFlk6jc4M_20xg4mxxr5FQf_cSJAeTik8.gTi4jhu4XHNAxDaOBuZ04gIXrFkFyuIzOLl3V2vK6Q3lBKSPNrphYWzePQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	1.99	2.1
1 month	1.96	2.16
Current year	1.96	2.42
1 year	1.96	2.6
3 years	1.96	3.78
5 years	1.96	4.5
10 years	1.96	5.4

Monthly variations

Annual variations

2026	-10.26%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%