Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris 10:25:00 06/11/2026 pm IST			5-day change	1st Jan Change
2.080 ^EUR	0.00%		0.00%	-11.11%

28/10	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
30/04	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALBI 2.080 € 0.00% 601.12 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.080EUR	0.00%	601.12 €
Deutsche Boerse AG	G5O	1.780EUR	-0.56%	0 €
Boerse Muenchen	G5O	1.950EUR	0.00%	0 €
Börse Stuttgart	G5O	1.870EUR	+4.47%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	Today
Last	€2.000	€2.100	€2.080	€2.080	€2.080
Volume	335	1,183	710	0	289
Change	-3.85%	+5.00%	-0.95%	0.00%	0.00%
Opening	€1.890	€2.060	€2.100	€2.080	€2.080
High	€2.000	€2.100	€2.100	€2.080	€2.080
Low	€1.890	€2.040	€1.890	€2.080	€2.080

Performance

1 month	+9.47%
3 months	-0.95%
6 months	-2.80%
Current year	-11.11%
1 year	-19.38%
3 years	-39.36%
5 years	-44.39%
10 years	-29.49%

Volumes

markets

Daily volume

289

Estimated daily volume

289

Avg. Volume 20 sessions

430

Daily volume ratio

0.67

Avg. Volume 20 sessions

894.4

Avg. Volume 20 sessions USD

996.08

Record volume 1

24,51,117

Record volume 2

3,24,017

Record volume 3

2,17,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,88,05,119

Market Cap (USD)

8,78,63,886

Net sales ()

39,99,98,000

Net sales (USD)

44,59,78,370

Number of employees

1,432

Sales / Employee (EUR)

2,79,328

Sales / Employee (USD)

3,11,437

Free-Float

13.59%

Free-Float capitalization (EUR)

1,07,21,244

Free-Float capitalization (USD)

1,19,53,667

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.068

Moving average 20 days

2.06

Moving average 50 days

2.069

Moving average 100 days

2.113

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-0.99%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

+1.57%

RSI 9 days

52.63

RSI 14 days

51.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	0.00%	0.00%	-19.38%	-39.36%	8.79Cr
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-1.13%	+1.95%	-2.42%	-22.01%	890.09Cr
WEST FRASER TIMBER CO. LTD.	-0.84%	+2.58%	+15.16%	-7.03%	541.33Cr
LOUISIANA-PACIFIC CORPORATION	-2.07%	+3.30%	-1.93%	+28.38%	538.23Cr
UFP INDUSTRIES, INC.	-3.05%	-1.66%	-12.79%	-21.00%	452.98Cr
STELLA-JONES INC.	+0.86%	-1.82%	-19.66%	-12.69%	253.6Cr
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-2.92%	-1.34%	-29.48%	+174.79%	194.47Cr
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-0.89%	+6.27%	+1.52%	+40.84%	165.75Cr
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	163.09Cr
CENTURY PLYBOARDS (INDIA) LIMITED	-1.22%	+0.17%	-15.34%	+2.09%	152.72Cr
Average	-1.10%	+2.68%	-8.43%	+14.40%	336.1Cr
Weighted average by Cap.	-1.33%	+3.00%	-4.10%	+5.91%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f2.wVvTKT_6uV3fQzPMBukRq1RZkmaN-UWGyOw3MUqmQ7I.7AzmbVec-yiTJFaPaZ8lwWYo2wHXti7ll5VjQ3LwJP_2Kb1FB76PZa4MAw

Date	Price	Volume	Total
09:43:56 pm	2.080	34	210
09:32:14 pm	2.080	85	176
09:32:14 pm	2.080	33	91
09:32:14 pm	2.080	17	58

Chart

Duration

Period

More charts

Price Extremes

1 week	1.89	2.1
1 month	1.89	2.1
Current year	1.85	2.42
1 year	1.85	2.56
3 years	1.85	3.7
5 years	1.85	4.5
10 years	1.85	5.4

Monthly variations

Annual variations

2026	-11.11%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%