Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Real-time Euronext Paris 09:25:00 12/08/2026 pm IST			5-day change	1st Jan Change
2.160 ^EUR	+4.85%		+3.85%	-7.69%

30/04	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03/25/03	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALBI 2.160 € +4.85% 589.68 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.160EUR	+4.85%	589.68 €
Deutsche Boerse AG	G5O	1.910EUR	-1.04%	0 €
Boerse Muenchen	G5O	2.180EUR	0.00%	0 €
Börse Stuttgart	G5O	2.080EUR	0.00%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	12/08/2026
Last	€2.200	€2.200	€2.060	€2.160	€2.160
Volume	2,721	20	1,375	273	273
Change	+4.76%	0.00%	-6.36%	+4.85%	+4.85%
Opening	€2.080	€2.200	€2.180	€2.100	€2.100
High	€2.200	€2.200	€2.180	€2.160	€2.160
Low	€2.080	€2.200	€2.060	€2.100	€2.100

Performance

1 day	+4.85%
1 week	+3.85%
Current month	+3.85%
3 months	-2.70%
6 months	-4.42%
Current year	-7.69%
1 year	-9.24%
3 years	-47.06%
5 years	-55.92%
10 years	-34.55%

Volumes

markets

Daily volume

273

Estimated daily volume

1,248

Avg. Volume 20 sessions

775

Daily volume ratio

1.61

Avg. Volume 20 sessions

1,674

Avg. Volume 20 sessions USD

1,929.25

Record volume 1

24,51,117

Record volume 2

3,24,017

Record volume 3

2,17,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,13,06,875

Market Cap (USD)

9,38,44,500

Net sales ()

39,99,98,000

Net sales (USD)

46,16,78,209

Number of employees

1,432

Sales / Employee (EUR)

2,79,328

Sales / Employee (USD)

3,22,401

Free-Float

13.59 %

Free-Float capitalization (EUR)

1,10,61,602

Free-Float capitalization (USD)

1,27,67,315

Average Daily Capital Traded

Indicators

Moving average 5 days

2.144

Moving average 20 days

2.135

Moving average 50 days

2.158

Moving average 100 days

2.178

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

-0.11%

Price spread / (MMA100)

+0.83%

STIM

RSI 9 days

42.66

RSI 14 days

44.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	+4.85%	+3.85%	-9.24%	-47.06%	9.38Cr
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+0.43%	-0.27%	-14.90%	-18.50%	804.84Cr
UFP INDUSTRIES, INC.	-1.13%	-1.00%	-10.50%	-9.38%	505.07Cr
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+2.69%	+3.93%	+126.73%	+175.90%	192.95Cr
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	163.09Cr
CANFOR CORPORATION	-2.23%	-1.22%	+16.69%	-23.60%	129.65Cr
GREENLAM INDUSTRIES LIMITED	+3.22%	-6.17%	+16.09%	+13.63%	66Cr
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+2.75%	+10.08%	+13.42%	+3.56%	44Cr
FUJIAN JINSEN FORESTRY CO.,LTD	+0.22%	+4.61%	-10.89%	-29.56%	32Cr
TAIGA BUILDING PRODUCTS LTD.	-2.47%	-4.05%	+4.72%	+27.70%	28Cr
Average	+0.78%	+0.81%	+13.21%	+9.27%	197.43Cr
Weighted average by Cap.	+0.10%	-0.01%	+5.41%	+5.93%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2.06	2.2
1 month	2.04	2.2
Current year	2	2.42
1 year	2	2.7
3 years	2	4.08
5 years	2	4.9
10 years	2	5.4

Monthly variations

Annual variations

2026	-7.69%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%