|
Market Closed -
BURSA MALAYSIA
02:25:05 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.920 MYR | -1.60% |
|
+1.44% | -1.20% |
Stock exchange
BURSA MALAYSIA
5398 4.920 RM
-1.60%
9.85Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5398 | 4.920MYR | -1.60% | 9.85Cr RM |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.880 | MYR 4.910 | MYR 5.000 | MYR 5.000 | MYR 4.920 |
| Volume | 1,00,44,300 | 1,48,33,800 | 2,30,32,000 | 1,13,38,300 | 2,00,25,200 |
| Change | +0.62% | +0.61% | +1.83% | -.--% | -1.60% |
| Opening | MYR 4.850 | MYR 4.880 | MYR 4.900 | MYR 4.990 | MYR 5.000 |
| High | MYR 4.880 | MYR 4.920 | MYR 5.040 | MYR 5.050 | MYR 5.000 |
| Low | MYR 4.780 | MYR 4.860 | MYR 4.900 | MYR 4.940 | MYR 4.890 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.44% | ||
| 1 month | -5.02% | ||
| 3 months | +15.22% | ||
| 6 months | +11.31% | ||
| Current year | -1.20% | ||
| 1 year | -2.38% | ||
| 3 years | +112.07% | ||
| 5 years | +203.70% | ||
| 10 years | +100.41% |
Volumes
marketsDaily volume
2,00,25,200
Estimated daily volume
2,00,25,200
Avg. Volume 20 sessions
1,61,49,387
Daily volume ratio
1.24
Avg. Volume 20 sessions MYR
7,94,54,984.04
Avg. Volume 20 sessions USD
1,95,99,160.91
Record volume 1
1,04,13,53,280
Record volume 2
69,42,35,520
Record volume 3
53,99,60,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
29,81,99,66,305
Market Cap (USD)
7,34,91,63,620
Net sales (MYR)
18,33,29,89,000
Net sales (USD)
4,51,81,85,381
Number of employees
4,624
Sales / Employee (MYR)
39,64,747
Sales / Employee (USD)
9,77,116
Free-Float
64.3%
Free-Float capitalization (MYR)
19,18,23,05,504
Free-Float capitalization (USD)
4,72,75,00,371
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4.942
Moving average 20 days
4.929
Moving average 50 days
4.795
Moving average 100 days
4.549
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.54%
RSI 9 days
61.63
RSI 14 days
58.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +1.44% | -2.38% | +112.07% | 734.92Cr | |
| -2.27% | +13.60% | +38.21% | +271.43% | 9.35TCr | |
| -0.59% | +2.02% | -6.30% | +3.94% | 6.72TCr | |
| +0.41% | +5.84% | -4.30% | +31.73% | 5.59TCr | |
| -7.06% | +6.19% | +27.66% | +577.84% | 4.31TCr | |
| -0.24% | +14.16% | -4.70% | +78.27% | 4.08TCr | |
| -2.71% | +4.71% | +50.36% | +282.99% | 3.14TCr | |
| -1.42% | +4.92% | +0.56% | +228.84% | 2.98TCr | |
| +0.87% | +3.33% | -14.36% | -10.23% | 2.89TCr | |
| -1.63% | +3.54% | +27.32% | +165.29% | 2.69TCr | |
| Average | -1.62% | +5.80% | +11.21% | +174.22% | 4.25TCr | |
| Weighted average by Cap. | -1.65% | +7.12% | +13.68% | +179.32% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75898c7079b.CiFcSU1oOz7IsUT0q2YHvsZaEVUp_b4-HAw8FGLiLLg.MxRvAQoPQXS7iReaxl900I8tWDxhpd1GKU9obBraAc9NRWsTHRtxU6vfJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:05 pm | 4.920 | 5,900 | 2,00,23,400 |
| 02:20:02 pm | 4.920 | 34,000 | 2,00,17,500 |
| 02:20:02 pm | 4.920 | 34,000 | 1,99,83,500 |
| 02:20:02 pm | 4.920 | 8,700 | 1,99,49,500 |
| 02:20:02 pm | 4.920 | 10,000 | 1,99,40,800 |
| 02:20:02 pm | 4.920 | 10,000 | 1,99,30,800 |
| 02:20:02 pm | 4.920 | 5,300 | 1,99,20,800 |
| 02:20:02 pm | 4.920 | 4,700 | 1,99,15,500 |
| 02:20:02 pm | 4.920 | 10,000 | 1,99,10,800 |
| 02:20:02 pm | 4.920 | 2,000 | 1,99,00,800 |
Price Extremes
| 1 week | 4.78 |  | 5.05 |
| 1 month | 4.67 | | 5.16 |
| Current year | 3.7 | | 5.28 |
| 1 year | 3.7 | | 5.5 |
| 3 years | 2.17 | | 5.8 |
| 5 years | 1.38 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
