|
Market Closed -
BURSA MALAYSIA
02:29:14 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.910 MYR | -0.20% |
|
+5.14% | -1.41% |
| 04/09 | Gamuda-Led Consortium Wins AU$880 Million Metro Station Project in Sydney | MT |
| 13/08 | Gamuda's Australian Unit Bags Two EPC Deals Worth AU$569 Million | MT |
Stock exchange
BURSA MALAYSIA
5398 4.910 RM
-0.20%
6.61Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5398 | 4.910MYR | -0.20% | 6.61Cr RM |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.670 | MYR 4.620 | MYR 4.590 | MYR 4.800 | MYR 4.920 |
| Volume | 2,99,21,200 | 1,03,28,900 | 82,00,900 | 3,33,91,400 | 4,27,11,700 |
| Change | +5.66% | -1.07% | -0.65% | +4.58% | +2.50% |
| Opening | MYR 4.440 | MYR 4.670 | MYR 4.620 | MYR 4.590 | MYR 4.790 |
| High | MYR 4.670 | MYR 4.680 | MYR 4.630 | MYR 4.810 | MYR 5.000 |
| Low | MYR 4.400 | MYR 4.580 | MYR 4.550 | MYR 4.580 | MYR 4.760 |
Performance
| 1 day | -0.20% | ||
| 1 week | +5.14% | ||
| Current month | +8.87% | ||
| 1 month | +10.59% | ||
| 3 months | +15.26% | ||
| 6 months | +20.34% | ||
| Current year | -1.41% | ||
| 1 year | -12.32% | ||
| 3 years | +126.27% | ||
| 5 years | +218.83% | ||
| 10 years | +101.64% |
Volumes
marketsDaily volume
1,34,65,900
Estimated daily volume
1,34,65,900
Avg. Volume 20 sessions
1,76,83,754
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
8,68,27,232.14
Avg. Volume 20 sessions USD
2,13,67,574.04
Record volume 1
1,04,13,53,280
Record volume 2
69,42,35,520
Record volume 3
53,99,60,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
29,35,15,78,673
Market Cap (USD)
7,21,22,21,705
Net sales (MYR)
15,97,01,99,000
Net sales (USD)
3,92,41,71,069
Number of employees
4,624
Sales / Employee (MYR)
34,53,763
Sales / Employee (USD)
8,48,653
Free-Float
64.75 %
Free-Float capitalization (MYR)
19,24,57,20,441
Free-Float capitalization (USD)
4,72,90,26,818
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.495
Moving average 50 days
4.34
Moving average 100 days
4.365
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
71.25
RSI 14 days
67.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +5.14% | -12.32% | +126.27% | 721.22Cr | |
| -0.79% | +2.65% | +67.88% | +203.62% | 9.43TCr | |
| -0.67% | -1.77% | -6.08% | +7.31% | 7.2TCr | |
| -1.70% | +3.53% | +127.64% | +764.31% | 5.68TCr | |
| +0.76% | -0.25% | +11.31% | +36.66% | 5.67TCr | |
| -1.11% | -3.69% | +0.31% | +61.03% | 4.08TCr | |
| -6.50% | -3.41% | +77.10% | +307.99% | 3.81TCr | |
| -1.13% | +2.73% | +21.07% | +238.61% | 3.33TCr | |
| -3.85% | -3.38% | +42.88% | +195.39% | 3.26TCr | |
| +0.46% | +1.62% | -20.61% | -22.57% | 2.7TCr | |
| Average | -1.45% | +2.65% | +30.92% | +191.86% | 4.59TCr | |
| Weighted average by Cap. | -1.35% | +1.77% | +39.78% | +204.93% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
427.IunaQevcy4h91JX67GKtHMcGz-4tzTWeOFM-xaDx9NY.e4TrC5-7u_4a59OPmA6fZKJEgJdir12zcjV_l8LBvplHn7wFk7P--i6QzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:14 pm | 4.910 | 1,000 | 1,34,63,000 |
| 02:28:14 pm | 4.910 | 2,000 | 1,34,62,000 |
| 02:22:51 pm | 4.910 | 900 | 1,34,60,000 |
| 02:22:51 pm | 4.910 | 2,000 | 1,34,59,100 |
| 02:22:51 pm | 4.910 | 8,000 | 1,34,57,100 |
| 02:22:51 pm | 4.910 | 1,000 | 1,34,49,100 |
| 02:22:51 pm | 4.910 | 2,000 | 1,34,48,100 |
| 02:22:51 pm | 4.910 | 500 | 1,34,46,100 |
| 02:22:51 pm | 4.910 | 1,500 | 1,34,45,600 |
| 02:22:51 pm | 4.910 | 50,000 | 1,34,44,100 |
Price Extremes
| 1 week | 4.55 |  | 5 |
| 1 month | 4.33 | | 5 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.76 |
| 3 years | 2.16 | | 5.8 |
| 5 years | 1.38 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
