|
Market Closed -
BURSA MALAYSIA
02:23:03 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.510 MYR | -0.22% |
|
+2.04% | -9.44% |
| 13/08 | Gamuda's Australian Unit Bags Two EPC Deals Worth AU$569 Million | MT |
| 05/08 | Malaysian Shares Mirro Regional Gains to Extend Six-Session Winning Streak; | MT |
Stock exchange
BURSA MALAYSIA
5398 4.510 RM
-0.22%
14Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5398 | 4.510MYR | -0.22% | 14Cr RM |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.420 | MYR 4.360 | MYR 4.430 | MYR 4.520 | MYR 4.510 |
| Volume | 68,47,200 | 93,72,300 | 1,31,67,700 | 1,60,27,500 | 3,11,72,400 |
| Change | - | -1.36% | +1.61% | +2.03% | -0.22% |
| Opening | MYR 4.420 | MYR 4.420 | MYR 4.370 | MYR 4.450 | MYR 4.500 |
| High | MYR 4.440 | MYR 4.440 | MYR 4.450 | MYR 4.530 | MYR 4.510 |
| Low | MYR 4.380 | MYR 4.330 | MYR 4.370 | MYR 4.410 | MYR 4.370 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.04% | ||
| Current month | +5.62% | ||
| 1 month | +5.87% | ||
| 3 months | +7.38% | ||
| 6 months | +10.27% | ||
| Current year | -9.44% | ||
| 1 year | -18.88% | ||
| 3 years | +100.44% | ||
| 5 years | +199.67% | ||
| 10 years | +84.84% |
Volumes
marketsDaily volume
3,11,72,400
Estimated daily volume
3,11,72,400
Avg. Volume 20 sessions
1,37,40,479
Daily volume ratio
2.27
Avg. Volume 20 sessions MYR
6,19,69,560.29
Avg. Volume 20 sessions USD
1,54,07,677.68
Record volume 1
1,04,13,53,280
Record volume 2
69,42,35,520
Record volume 3
53,99,60,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,90,56,13,785
Market Cap (USD)
6,68,27,98,188
Net sales (MYR)
15,97,01,99,000
Net sales (USD)
3,96,66,67,246
Number of employees
4,624
Sales / Employee (MYR)
34,53,763
Sales / Employee (USD)
8,57,843
Free-Float
64.67 %
Free-Float capitalization (MYR)
17,45,24,91,406
Free-Float capitalization (USD)
4,33,48,38,033
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4.448
Moving average 20 days
4.411
Moving average 50 days
4.308
Moving average 100 days
4.314
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
61.39
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +2.04% | -18.88% | +100.44% | 668.28Cr | |
| -3.08% | -5.73% | +59.46% | +187.49% | 9.06TCr | |
| +0.22% | -3.37% | -0.69% | +11.35% | 7.35TCr | |
| -0.27% | -1.35% | +11.97% | +48.93% | 5.82TCr | |
| -5.96% | -8.27% | +115.92% | +726.74% | 5.34TCr | |
| -0.26% | -5.95% | +8.12% | +72.99% | 4.24TCr | |
| -0.70% | -0.42% | +93.69% | +329.19% | 3.72TCr | |
| +0.05% | -1.10% | +59.92% | +219.70% | 3.33TCr | |
| -4.50% | -4.69% | +19.38% | +229.86% | 3.26TCr | |
| +0.68% | +1.59% | -20.21% | -20.64% | 2.74TCr | |
| Average | -1.40% | -2.85% | +32.87% | +190.61% | 4.55TCr | |
| Weighted average by Cap. | -1.67% | -3.84% | +39.53% | +197.05% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a38c59db3b40.y7JHHbJOp1HY-B8O1TGh9krWZ3ikvFio-DPOAr5b9dg.-4EPTOYN6wuIp2Vml3LFjjuPPjaJhHXsgAWJQe0KzYKvwTAl3ibAFu3LeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:03 pm | 4.510 | 800 | 3,11,72,400 |
| 02:22:27 pm | 4.510 | 100 | 3,11,71,600 |
| 02:21:50 pm | 4.510 | 2,000 | 3,11,71,500 |
| 02:21:46 pm | 4.510 | 3,100 | 3,11,69,500 |
| 02:21:46 pm | 4.510 | 5,00,000 | 3,11,66,400 |
| 02:21:46 pm | 4.510 | 5,00,000 | 3,06,66,400 |
| 02:20:02 pm | 4.510 | 4,500 | 3,01,66,400 |
| 02:20:02 pm | 4.510 | 1,300 | 3,01,61,900 |
| 02:20:02 pm | 4.510 | 7,500 | 3,01,60,600 |
| 02:20:02 pm | 4.510 | 1,100 | 3,01,53,100 |
Price Extremes
| 1 week | 4.37 |  | 4.53 |
| 1 month | 4.19 | | 4.57 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.76 |
| 3 years | 2.15 | | 5.8 |
| 5 years | 1.38 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -9.44% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
