GAMLA HAREL RESIDENTIAL REAL ESTATE LTD Quotes Gamla Harel Residential Real Estate Ltd
Equities
GMLA
IL0011758682
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.8 ILa | -4.55% |
|
-7.26% | +5.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 405.2 ILa | 394.9 ILa | 393.7 ILa | 375.8 ILa |
| Volume | 40 789 | 10 582 | 6 421 | 48 442 |
| Change | +1.94% | -2.54% | -0.30% | -4.55% |
| Opening | 397.50 | 405.20 | 394.90 | 393.70 |
| High | 406.00 | 410.00 | 394.00 | 400.00 |
| Low | 397.40 | 390.00 | 390.00 | 375.70 |
Performance
| 1 day | -4.55% | ||
| 1 week | -7.26% | ||
| Current month | -4.62% | ||
| 1 month | -3.54% | ||
| 3 months | +2.01% | ||
| 6 months | +30.08% | ||
| Current year | +5.00% | ||
| 1 year | +2.73% |
Volumes
marketsDaily volume
48 442
Estimated daily volume
48 442
Avg. Volume 20 sessions
15 603
Daily volume ratio
3.10
Avg. Volume 20 sessions ILa
5 863 607.40
Avg. Volume 20 sessions USD
15 984.19
Record volume 1
1 991 683
Record volume 2
1 152 029
Record volume 3
1 064 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
325 224 640
Capitalization (USD)
88 667 945
Net sales (ILS)
69 219 000
Net sales (USD)
18 871 591
Number of employees
3
Sales / Employee (ILS)
23 073 000
Sales / Employee (USD)
6 290 530
Free-Float
34.91 %
Free-Float capitalization (ILa)
113 527 847
Free-Float capitalization (USD)
30 951 778
Average Daily Capital Traded
1.8%
Highs and lows
1 week
375.70
400.00
1 month
375.70410.00
Current year
331.00410.00
1 year
280.00410.00
3 years
280.00680.00
5 years
280.00680.00
10 years
280.00680.00
Indicators
Moving average 5 days
393.42
Moving average 20 days
393.85
Moving average 50 days
395.73
Moving average 100 days
375.75
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
29.08
RSI 14 days
34.38
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -7.26% | +5.00% | +2.73% | 8.87Cr | ||
| -0.25% | +4.06% | - | - | 194.5Cr | ||
| +0.06% | -0.37% | +4.84% | +53.45% | 88Cr | ||
| -0.76% | -4.95% | -7.21% | +10.47% | 47Cr | ||
| +1.85% | -3.85% | -14.06% | +74.71% | 39Cr | ||
| -2.02% | -2.33% | +31.92% | +29.54% | 20Cr | ||
| -0.36% | +3.47% | +18.13% | +30.11% | 17Cr | ||
| 0.00% | +1.73% | - | - | 13Cr | ||
| -0.62% | -5.83% | -30.54% | -30.54% | 12Cr | ||
| -5.36% | -5.36% | +23.12% | -16.12% | 12Cr | ||
| -2.08% | -1.05% | +14.63% | - | 11Cr | ||
| -2.86% | -5.80% | +7.00% | -15.81% | 9.66Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 8.91Cr | ||
| -0.64% | -7.12% | -16.28% | +58.87% | 8.38Cr | ||
| +2.08% | -4.88% | +2.86% | -4.66% | 6.68Cr | ||
| +1.21% | -0.76% | -4.41% | +4.93% | 5.79Cr | ||
| Average | -0.91% | -2.03% | +2.50% | +15.21% | ||
| Weighted average by Cap. | -0.61% | -0.29% | +1.90% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6baedc6cd3.iTrHkadZMRYL6FYI-V2YyX13iup6VnwE4QHN6mjruCc.xXGs28goU2R9vANekznCrysoxL83Gy9UrVWL2huc4U25ZZ2mwygAVEagNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:59 pm | 379.5 | 310 | 48,752 |
| 07:54:59 pm | 379.5 | 310 | 48,442 |
| 07:15:03 pm | 375.7 | 867 | 48,132 |
| 07:15:03 pm | 375.7 | 15,000 | 47,265 |
| 07:15:03 pm | 375.8 | 15,000 | 32,265 |
| 07:15:03 pm | 375.9 | 730 | 17,265 |
| 07:15:03 pm | 380 | 5,064 | 16,535 |
| 07:06:39 pm | 375.7 | 150 | 11,471 |
| 07:06:38 pm | 375.7 | 130 | 11,321 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +10.70% | ||
| 2022 | -13.60% | ||
| 2021 | -42.87% |
- Stock Market
- Equities
- GMLA Stock
- Quotes Gamla Harel Residential Real Estate Ltd
