GALILEO RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 GBX | 0.00% |
|
-2.33% | 0.00% |
| 02/05 | EARNINGS AND TRADING: Trident Royalties swings to profit | AN |
| 19/03 | Galileo drill results show lithium enhancement at Kamativi | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.05 p | 1.05 p | 1.05 p | 1.05 p |
| Volume | 4 322 388 | 1 751 529 | 1 226 338 | 369 321 |
| Change | -2.33% | 0.00% | 0.00% | 0.00% |
| Opening | 1.08 | 1.05 | 1.05 | 1.05 |
| High | 1.08 | 1.10 | 1.07 | 1.07 |
| Low | 1.05 | 1.02 | 1.02 | 1.03 |
Performance
| 1 week | -2.33% | ||
| Current month | -8.70% | ||
| 1 month | -6.67% | ||
| 3 months | -4.55% | ||
| 6 months | -10.64% | ||
| 1 year | -10.64% | ||
| 3 years | -41.67% | ||
| 5 years | +94.44% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
369 321
Estimated daily volume
369 321
Avg. Volume 20 sessions
1 280 275
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
1 344 288.75
Avg. Volume 20 sessions USD
1 344 288.75
Record volume 1
80 918 410
Record volume 2
47 514 170
Record volume 3
46 963 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 567 495
Capitalization (USD)
15 567 495
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.52 %
Free-Float capitalization (GBX)
4 283 797
Free-Float capitalization (USD)
4 283 797
Average Daily Capital Traded
8.64%
Highs and lows
1 week
1.02
1.10
1 month
1.021.35
Current year
0.901.35
1 year
0.851.40
3 years
0.751.75
5 years
0.232.80
10 years
0.2311.20
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.11
Moving average 50 days
1.07
Moving average 100 days
1.08
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
35.38
RSI 14 days
41.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.33% | 0.00% | -10.64% | 15.57M | ||
| -0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
| +0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 49.14B | ||
| -1.54% | -7.22% | +10.66% | +24.00% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
| +0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
| -2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +86.44% | 17.92B | ||
| 0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -0.57% | 6.19B | ||
| Average | -0.80% | -1.51% | +27.13% | +31.73% | ||
| Weighted average by Cap. | -0.82% | -0.78% | +21.85% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.QZtUC0l1tEhpDVCGJxc5undPw_o-Ens2VG--E0gtJVc.Na8bOj43zXxbZTHsaW1o7hsMkZhMRSoPJ1rIQCpORiAU1BdiJzLyOFBPJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:58 pm | 1.069 | 69,321 | 369,321 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.23% | ||
| 2022 | +33.33% | ||
| 2021 | -40.91% | ||
| 2020 | +233.33% | ||
| 2019 | -30.77% | ||
| 2018 | -46.04% | ||
| 2017 | -14.52% | ||
| 2016 | +21.57% | ||
| 2015 | -69.09% | ||
| 2014 | -58.75% | ||
| 2013 | -65.81% | ||
| 2012 | -25.00% | ||
| 2011 | +4.00% |
- Stock Market
- Equities
- GLR Stock
- Quotes Galileo Resources Plc
