|
Delayed
London S.E.
03:18:47 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7890 GBX | -1.38% |
|
-1.38% | -7.18% |
| 01/10 | EARNINGS: Shepherd Neame in "satisfactory" year; Dotlines posts loss | AN |
| 30/09 | Galileo Resources Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
GLR 0.7890 p
-1.38%
78.9T
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLR | 0.7890GBX | -1.38% | 78.9T p | ||
Börse Stuttgart
| 2GA | 0.008500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2GA | 0.009500EUR | 0.00% | 0 € |
Quotes 5-day view: Galileo Resources Plc
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.7890 |
| Volume | 17,78,623 | 12,87,280 | 8,98,087 | 25,000 | 1,00,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% |
| Opening | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 |
| High | GBX 0.8500 | GBX 0.8100 | GBX 0.8500 | GBX 0.8000 | GBX 0.7890 |
| Low | GBX 0.7550 | GBX 0.7687 | GBX 0.7500 | GBX 0.8000 | GBX 0.7890 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | +8.83% | ||
| 3 months | -1.38% | ||
| 6 months | -1.38% | ||
| Current year | -7.18% | ||
| 1 year | -4.36% | ||
| 3 years | -21.10% | ||
| 5 years | -38.12% | ||
| 10 years | -28.27% |
Volumes
marketsDaily volume
1,00,000
Estimated daily volume
2,95,967
Avg. Volume 20 sessions
17,76,032
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
14,01,289.25
Avg. Volume 20 sessions USD
14,01,289.25
Record volume 1
8,09,18,410
Record volume 2
4,75,14,170
Record volume 3
4,69,63,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,10,96,862
Market Cap (USD)
1,47,37,651
Net sales ()
-0
Number of employees
3
Sales / Employee ()
-0
Sales / Employee (USD)
-0
Free-Float
78.41%
Free-Float capitalization (GBX)
87,01,580
Free-Float capitalization (USD)
1,15,56,497
Average Daily Capital Traded
12.63%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.7688
Moving average 50 days
0.7005
Moving average 100 days
0.7281
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
60.28
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.38% | -4.36% | -21.10% | 1.47Cr | |
| -0.65% | +2.68% | +48.83% | +41.84% | 22TCr | |
| -0.80% | +0.25% | +43.62% | +43.94% | 16TCr | |
| -1.38% | +3.13% | +71.81% | +194.64% | 10TCr | |
| -0.44% | +2.76% | +59.98% | +26.57% | 8.94TCr | |
| +0.23% | +5.44% | -4.05% | +69.63% | 6.6TCr | |
| -1.83% | +0.27% | +44.93% | +66.88% | 5.91TCr | |
| -1.47% | +3.71% | +58.83% | +70.57% | 3.29TCr | |
| -0.09% | -1.06% | +17.35% | +408.48% | 2.65TCr | |
| -1.20% | -2.42% | +12.58% | +76.91% | 2.45TCr | |
| Average | -0.91% | +2.10% | +34.95% | +97.83% | 7.86TCr | |
| Weighted average by Cap. | -0.81% | +3.01% | +45.47% | +79.09% |
Historical Quotes: Galileo Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea7819c.Jnb_9t8vFsocPtbXsyjQzELsv_AzNj3gIe_1CuPJ94Q.Hx6-mJ5MbIt6dJ-v8h6lgwuJj5xJcnGXbKmSWZCYtv5wJc7FqlYj-ioHgw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.85 |
| 1 month | 0.65 | | 0.9 |
| Current year | 0.49 | | 1.1 |
| 1 year | 0.49 | | 1.1 |
| 3 years | 0.49 | | 1.38 |
| 5 years | 0.49 | | 1.75 |
| 10 years | 0.23 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -2.86% | ||
| 2024 | -16.67% | ||
| 2023 | -19.23% | ||
| 2022 | +33.33% | ||
| 2021 | -40.91% | ||
| 2020 | +233.33% | ||
| 2019 | -30.77% | ||
| 2018 | -46.04% | ||
| 2017 | -14.52% | ||
| 2016 | +21.57% | ||
| 2015 | -69.09% | ||
| 2014 | -58.75% | ||
| 2013 | -65.81% | ||
| 2012 | -25.00% | ||
| 2011 | +4.00% |
- Stock Market
- Stocks
- GLR Stock
- Quotes Galileo Resources Plc
Select your edition
All financial news and data tailored to specific country editions
