Quotes Galileo Resources Plc

Stocks

GLR

GB00B115T142

Diversified Mining

Market Closed - London S.E. Other stock markets 09:05:02 17/06/2026 pm IST			5-day change	1st Jan Change
0.9000 ^GBX	0.00%		+16.13%	+5.88%

17/06	EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm	AN
16/06	Galileo Resources Enters Potential Sales Deal for Botswana Unit	MT

Quotes 5-day view: Galileo Resources Plc

Delayed Quote London S.E.

Galileo Resources Plc(GLR) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	0.7750 p	0.7750 p	0.8000 p	0.8750 p	0.9000 p
Volume	11,79,003	1,90,992	29,85,546	52,72,588	2,83,69,920
Change	-3.13%	0.00%	+3.23%	+9.38%	+2.86%
Opening	0.8000 p	0.7750 p	0.7750 p	0.8000 p	0.9750 p
High	0.8300 p	0.8000 p	0.8500 p	0.9300 p	1.077 p
Low	0.7500 p	0.7500 p	0.7525 p	0.7860 p	0.8620 p

Performance

1 week	+16.13%
Current month	+28.57%
1 month	+24.14%
3 months	+16.13%
6 months	+12.50%
Current year	+5.88%
1 year	+2.86%
3 years	-20.00%
5 years	-38.98%
10 years	-14.29%

Volumes

markets

Daily volume

58,87,057

Estimated daily volume

58,87,057

Avg. Volume 20 sessions

46,48,014

Daily volume ratio

1.27

Avg. Volume 20 sessions GBX

41,83,212.6

Avg. Volume 20 sessions USD

41,83,212.6

Record volume 1

8,09,18,410

Record volume 2

4,75,14,170

Record volume 3

4,69,63,440

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,25,08,097

Market Cap (USD)

1,67,54,758

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

78.41 %

Free-Float capitalization (GBX)

98,08,197

Free-Float capitalization (USD)

1,31,38,207

Average Daily Capital Traded

33.44%

Indicators

Moving average 5 days

0.825

Moving average 20 days

0.7613

Moving average 50 days

0.7687

Moving average 100 days

0.8051

Price spread / (MMA5)

-8.33%

Price spread / (MMA20)

-15.41%

Price spread / (MMA50)

-14.59%

Price spread / (MMA100)

-10.54%

RSI 9 days

68.06

RSI 14 days

64.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GALILEO RESOURCES PLC	0.00%	+16.13%	+2.86%	-20.00%	1.68Cr
BHP GROUP LIMITED	+0.61%	+9.17%	+75.19%	+41.30%	23TCr
RIO TINTO PLC	-0.86%	+4.61%	+83.99%	+50.06%	18TCr
GRUPO MÉXICO, S.A.B. DE C.V.	-0.14%	+5.78%	+101.49%	+146.17%	9.69TCr
GLENCORE PLC	-1.25%	+3.40%	+103.52%	+27.06%	9.29TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	+1.21%	+3.63%	+27.61%	+49.64%	6.42TCr
ANGLO AMERICAN PLC	+0.85%	+11.31%	+95.23%	+46.51%	5.89TCr
TECK RESOURCES LIMITED	+0.49%	+13.02%	+79.76%	+69.41%	3.28TCr
FRESNILLO PLC	+1.41%	+17.38%	+130.98%	+405.81%	3.23TCr
HINDUSTAN ZINC LIMITED	+1.43%	+1.56%	+11.59%	+87.86%	2.52TCr
Average	+0.59%	+7.19%	+71.22%	+90.38%	8.2TCr
Weighted average by Cap.	+0.38%	+6.76%	+81.60%	+71.96%

See all sector performances

Historical Quotes: Galileo Resources Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d38bd3dea91c5de7c.cSYrLe4rZpmrJUSQ_DTGjdfmeV3GVYt8Qb86C8W6Bk8.E1djXLcSMe7PXBPZm1ujx6C5HDmfbfstcvlcQJSNNCMnaXgfnBsX69MILw

Date	Price	Volume	Total
08:43:47 pm	0.8500	10,000	21,37,057
08:05:23 pm	0.8839	82,000	21,27,057
06:55:58 pm	0.8878	35,000	20,45,057
03:52:20 pm	0.9250	57	20,10,057
03:47:17 pm	0.8500	10,000	20,10,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.75	1.08
1 month	0.65	1.08
Current year	0.65	1.1
1 year	0.65	1.2
3 years	0.65	1.4
5 years	0.65	1.75
10 years	0.23	11.2

Monthly variations

Annual variations

2026	+5.88%
2025	-2.86%
2024	-16.67%
2023	-19.23%
2022	+33.33%
2021	-40.91%
2020	+233.33%
2019	-30.77%
2018	-46.04%
2017	-14.52%
2016	+21.57%
2015	-69.09%
2014	-58.75%
2013	-65.81%
2012	-25.00%
2011	+4.00%