|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2400 THB | -4.00% |
|
0.00% | -20.00% |
Stock exchange
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2500 | THB 0.2400 | THB 0.2500 | THB 0.2400 | THB 0.2400 |
| Volume | 1,02,504 | 5,31,606 | 1,70,300 | 5,26,700 | 9,62,930 |
| Change | 0.00% | -4.00% | +4.17% | -4.00% | 0.00% |
| Opening | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| High | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| Low | THB 0.2400 | THB 0.2400 | THB 0.2500 | THB 0.2400 | THB 0.2400 |
Performance
| 1 day | -4.00% | ||
| Current month | -4.00% | ||
| 6 months | -22.58% | ||
| Current year | -20.00% | ||
| 1 year | -31.43% | ||
| 3 years | -75.00% | ||
| 5 years | -87.88% | ||
| 10 years | -92.41% |
Volumes
marketsDaily volume
5,26,700
Avg. Volume 20 sessions
3,29,976
Avg. Volume 20 sessions THB
79,194.24
Avg. Volume 20 sessions USD
2,415.9
Record volume 1
27,41,80,000
Record volume 2
22,73,40,400
Record volume 3
11,06,85,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
13,00,55,371
Market Cap (USD)
39,60,032
Net sales ()
3,61,54,987
Net sales (USD)
11,00,877
Free-Float
52.2 %
Free-Float capitalization (THB)
6,78,87,726
Free-Float capitalization (USD)
20,67,101
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
RSI 9 days
43.69
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | 0.00% | -31.43% | -75.00% | 39.6L | |
| -1.26% | -0.63% | -42.57% | +1,037.15% | 3.59TCr | |
| -0.30% | -1.61% | -37.29% | +955.56% | 1.84TCr | |
| -2.57% | -5.25% | -8.69% | +63.02% | 1.26TCr | |
| -1.07% | +1.42% | +15.32% | +50.35% | 1.27TCr | |
| -1.09% | -0.32% | -29.94% | +74.35% | 1.17TCr | |
| -0.19% | -4.55% | -11.53% | +32.23% | 889.54Cr | |
| -0.25% | +1.92% | +46.11% | +159.65% | 843.46Cr | |
| -2.73% | -3.91% | -26.78% | +30.71% | 754.4Cr | |
| Average | -1.47% | -1.01% | -14.09% | +258.67% | 1.29TCr | |
| Weighted average by Cap. | -1.13% | +0.05% | -20.63% | +507.67% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.27 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.49 |
| 3 years | 0.16 | | 0.97 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
