G CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 THB | 0.00% |
|
-1.92% | -7.27% |
| 02/05 | G Capital Public Company Limited Announces Board Changes | CI |
| 08/03 | G Capital Public Company Limited Announces Demise of Boonsak Chiempricha as Chairman of the Board of Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.53 ฿ | 0.51 ฿ | 0.5 ฿ | 0.51 ฿ | 0.51 ฿ |
| Volume | 1 459 800 | 1 864 401 | 9 481 400 | 1 675 754 | 1 718 708 |
| Change | +1.92% | -3.77% | -1.96% | +2.00% | 0.00% |
| Opening | 0.54 | 0.53 | 0.51 | 0.50 | 0.50 |
| High | 0.54 | 0.53 | 0.51 | 0.51 | 0.51 |
| Low | 0.52 | 0.51 | 0.49 | 0.50 | 0.50 |
Performance
| 1 week | -1.92% | ||
| 1 month | +2.00% | ||
| 3 months | -3.77% | ||
| 6 months | -3.77% | ||
| Current year | -7.27% | ||
| 1 year | -50.49% | ||
| 3 years | -77.03% | ||
| 5 years | -76.39% | ||
| 10 years | -81.39% |
Volumes
marketsDaily volume
1 718 708
Avg. Volume 20 sessions
2 180 196
Avg. Volume 20 sessions THB
1 111 899.96
Avg. Volume 20 sessions USD
30 809.64
Record volume 1
274 180 000
Record volume 2
227 340 400
Record volume 3
110 685 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
233 528 853
Capitalization (USD)
6 470 851
Net sales (THB)
116 752 177
Net sales (USD)
3 235 086
Free-Float
77.1 %
Free-Float capitalization (THB)
181 617 092
Free-Float capitalization (USD)
5 032 428
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.49
0.53
1 month
0.490.55
Current year
0.480.66
1 year
0.481.12
3 years
0.482.74
5 years
0.483.14
10 years
0.488.75
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
45.08
RSI 14 days
46.34
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | -7.27% | -50.49% | 64.71L | ||
| -0.46% | +11.87% | +21.79% | +251.61% | 1.85TCr | ||
| +0.17% | +5.15% | +31.97% | +319.76% | 1.72TCr | ||
| +1.65% | +2.15% | +10.37% | +36.25% | 948.68Cr | ||
| +2.30% | -0.64% | -19.17% | -26.33% | 764.64Cr | ||
| +2.05% | +7.69% | +13.08% | +20.10% | 696.6Cr | ||
| +0.77% | +8.09% | +71.50% | - | 568.84Cr | ||
| -0.31% | +1.91% | -2.94% | +60.76% | 478.83Cr | ||
| +5.41% | +11.43% | +83.53% | +245.51% | 476.76Cr | ||
| +1.75% | +2.65% | +3.57% | +17.77% | 450.63Cr | ||
| 0.00% | +1.27% | +3.91% | -8.46% | 356.9Cr | ||
| +0.22% | +0.65% | -0.43% | -18.53% | 289.62Cr | ||
| +2.34% | -4.73% | +23.00% | +16.96% | 289.37Cr | ||
| -5.30% | -4.08% | +45.60% | -29.27% | 270.65Cr | ||
| -0.21% | -0.92% | -1.05% | +24.15% | 233.12Cr | ||
| +3.50% | +25.20% | +118.18% | +453.04% | 199.55Cr | ||
| Average | +0.87% | +3.78% | +24.73% | +87.52% | ||
| Weighted average by Cap. | +0.81% | +5.36% | +23.34% | +142.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Equities
- GCAP Stock
- Quotes G Capital