|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2500 THB | 0.00% |
|
+4.17% | -16.67% |
Stock exchange
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2500 | THB 0.2400 | THB 0.2400 | THB 0.2500 | THB 0.2500 |
| Volume | 83,300 | 1,15,710 | 71,500 | 28,61,700 | 7,60,100 |
| Change | - | -4.00% | 0.00% | +4.17% | 0.00% |
| Opening | THB 0.2400 | THB 0.2500 | THB 0.2300 | THB 0.2300 | THB 0.2400 |
| High | THB 0.2500 | THB 0.2500 | THB 0.2400 | THB 0.2600 | THB 0.2500 |
| Low | THB 0.2400 | THB 0.2400 | THB 0.2300 | THB 0.2300 | THB 0.2400 |
Performance
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +8.70% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -65.28% | ||
| 5 years | -86.77% | ||
| 10 years | -90.60% |
Volumes
marketsDaily volume
7,60,100
Avg. Volume 20 sessions
4,47,334
Avg. Volume 20 sessions THB
1,11,833.5
Avg. Volume 20 sessions USD
3,346.28
Record volume 1
27,41,80,000
Record volume 2
22,73,40,400
Record volume 3
11,06,85,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
13,54,74,345
Market Cap (USD)
40,54,176
Net sales ()
3,61,54,987
Net sales (USD)
10,81,966
Free-Float
52.2%
Free-Float capitalization (THB)
7,07,16,381
Free-Float capitalization (USD)
21,16,243
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
0.00%
RSI 9 days
55.67
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | -28.57% | -65.28% | 40.54L | |
| -0.16% | +0.67% | +20.97% | +139.27% | 2.25TCr | |
| +2.73% | -7.01% | -64.66% | +461.28% | 2.16TCr | |
| +0.04% | +0.80% | +11.11% | +34.38% | 1.19TCr | |
| -2.64% | +1.66% | -15.94% | +32.56% | 1.16TCr | |
| +1.71% | +7.43% | -35.03% | +1.39% | 1.11TCr | |
| +3.00% | -6.79% | -66.50% | +437.62% | 1.1TCr | |
| +1.75% | +2.05% | +25.18% | +22.97% | 861.65Cr | |
| -0.63% | +2.60% | -17.91% | +4.66% | 854Cr | |
| Average | +0.64% | -0.04% | -19.04% | +118.76% | 1.19TCr | |
| Weighted average by Cap. | +0.81% | -0.58% | -19.03% | +177.44% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.36 |
| 3 years | 0.16 | | 0.77 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
