Quotes Future Lifestyle Fashions Limited Bombay S.E.
Stocks
536507
INE452O01016
Apparel & Accessories Retailers
|
Market Closed -
Bombay S.E.
03:32:59 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.200 INR | 0.00% |
|
-6.98% | -17.24% |
| 22/23/22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 04/23/04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Stock exchange
Bombay S.E.
536507 1.200 ₹
0.00%
7.66T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLFL | 1.160INR | +0.87% | 51.88T ₹ | ||
Bombay S.E.
| 536507 | 1.200INR | 0.00% | 7.66T ₹ |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1.290 | ₹1.240 | ₹1.200 | ₹1.200 | ₹1.200 |
| Volume | 41,901 | 22,146 | 1,505 | 1,226 | 6,380 |
| Change | - | -3.88% | -3.23% | 0.00% | 0.00% |
| Opening | ₹1.250 | ₹1.250 | ₹1.200 | ₹1.190 | ₹1.190 |
| High | ₹1.290 | ₹1.300 | ₹1.210 | ₹1.200 | ₹1.200 |
| Low | ₹1.190 | ₹1.230 | ₹1.180 | ₹1.190 | ₹1.140 |
Performance
| 1 week | -6.98% | ||
| 1 month | -4.00% | ||
| 3 months | -10.45% | ||
| 6 months | -9.09% | ||
| Current year | -17.24% | ||
| 1 year | -24.05% | ||
| 3 years | -72.97% | ||
| 5 years | -97.68% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
6,380
Estimated daily volume
6,380
Avg. Volume 20 sessions
18,776
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
22,531.2
Avg. Volume 20 sessions USD
235.83
Record volume 1
1,92,03,740
Record volume 2
1,45,52,820
Record volume 3
1,12,15,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,49,970
Market Cap (USD)
24,49,970
Net sales ()
29,93,93,00,000
Net sales (USD)
29,93,93,00,000
Number of employees
3,841
Sales / Employee (INR)
77,94,663
Sales / Employee (USD)
77,94,663
Free-Float
100%
Free-Float capitalization (INR)
24,45,552
Free-Float capitalization (USD)
24,45,552
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
1.226
Moving average 20 days
1.201
Moving average 50 days
1.263
Moving average 100 days
1.371
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+14.24%
RSI 9 days
45.56
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.98% | -24.05% | -72.97% | 24.5L | |
| -0.56% | -6.67% | +16.28% | +49.39% | 20TCr | |
| 0.00% | -2.92% | +40.88% | +89.76% | 13TCr | |
| -0.30% | -0.28% | +55.54% | +95.28% | 7.37TCr | |
| -0.25% | -1.41% | -1.37% | -48.37% | 3.4TCr | |
| +0.79% | -4.41% | +13.38% | -3.75% | 2.71TCr | |
| -0.49% | -3.46% | +10.74% | +279.99% | 2.36TCr | |
| -0.20% | -5.45% | +21.52% | +105.42% | 2.27TCr | |
| -2.84% | -12.47% | -12.99% | +54.13% | 1.5TCr | |
| +1.11% | +2.44% | +19.85% | +67.43% | 1.08TCr | |
| Average | -0.28% | -4.31% | +13.98% | +61.63% | 5.35TCr | |
| Weighted average by Cap. | -0.32% | -4.54% | +25.76% | +69.89% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21a01c84f032d5a81ef4.s6mBU6FuhJZCKO9-Lk1EqF6Vkr46hoNSG9_l7sx_VXA.5O2za8g28qcEXLcGGwMvnC3Y2uReys0garqpuo4-JRfdnvELkzi1-ywZvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:28 pm | 1.200 | 100 | 6,380 |
| 02:19:28 pm | 1.200 | 5 | 6,280 |
| 01:11:35 pm | 1.200 | 22 | 6,275 |
| 12:00:20 pm | 1.200 | 200 | 6,253 |
| 11:53:36 am | 1.200 | 100 | 6,053 |
| 11:04:26 am | 1.200 | 800 | 5,953 |
| 11:03:38 am | 1.200 | 2 | 5,153 |
| 10:56:30 am | 1.200 | 2,500 | 5,151 |
| 10:52:48 am | 1.140 | 1 | 2,651 |
Price Extremes
| 1 week | 1.14 |  | 1.21 |
| 1 month | 1.1 | | 1.3 |
| Current year | 1.1 | | 1.93 |
| 1 year | 1.1 | | 1.99 |
| 3 years | 1.1 | | 4.26 |
| 5 years | 1.1 | | 70.3 |
| 10 years | 1.1 | | 502 |
Monthly variations
Annual variations
| 2026 | -17.24% | ||
| 2025 | -28.92% | ||
| 2024 | -30.85% | ||
| 2023 | -70.65% | ||
| 2022 | -80.27% | ||
| 2021 | -41.37% | ||
| 2020 | -78.39% | ||
| 2019 | -5.34% | ||
| 2018 | +23.09% | ||
| 2017 | +169.29% | ||
| 2016 | +52.56% | ||
| 2015 | -1.29% | ||
| 2014 | +12.27% | ||
| 2013 | -46.11% |
- Stock Market
- Stocks
- FLFL Stock
- 536507 Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
