Quotes Furuya Metal Co., Ltd.

Equities

7826

JP3828850002

Non-Gold Precious Metals & Minerals

Market Closed - Japan Exchange Other stock markets 12:00:00 13/02/2026 pm IST			5-day change	1st Jan Change
6,320.00 ^JPY	-6.51%		+47.15%	+79.80%

06/02	Furuya Metal Co., Ltd. Reports Earnings Results for the Half Year Ended December 31, 2025	CI
06/11	Furuya Metal Co., Ltd. Revises Year-End Dividend Guidance for the Fiscal Year Ending June 30, 2026	CI

Quotes 5-day view: Furuya Metal Co., Ltd.

Delayed Quote Japan Exchange

Furuya Metal Co., Ltd.(7826) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	12/02/2026	13/02/2026
Last	4,295.00 ¥	4,995.00 ¥	5,700.00 ¥	6,760.00 ¥	6,320.00 ¥
Volume	4,94,300	1,15,400	3,85,700	24,28,000	8,13,400
Change	+1.54%	+16.30%	+14.11%	+18.60%	-6.51%
Opening	4,145.00 ¥	4,995.00 ¥	5,700.00 ¥	6,000.00 ¥	6,560.00 ¥
High	4,295.00 ¥	4,995.00 ¥	5,700.00 ¥	6,940.00 ¥	6,680.00 ¥
Low	4,070.00 ¥	4,995.00 ¥	5,700.00 ¥	5,830.00 ¥	6,160.00 ¥

Performance

1 day	-6.51%
1 week	+47.15%
Current month	+49.94%
1 month	+62.89%
3 months	+84.26%
6 months	+177.80%
Current year	+79.80%
1 year	+106.20%
3 years	+92.29%
5 years	+194.87%
10 years	+1,358.46%

Volumes

markets

Daily volume

8,13,400

Estimated daily volume

8,13,400

Avg. Volume 20 sessions

5,97,621

Daily volume ratio

1.36

Avg. Volume 20 sessions JPY

3,77,69,64,720

Avg. Volume 20 sessions USD

2,47,24,011.06

Record volume 1

61,96,799

Record volume 2

28,84,800

Record volume 3

25,42,799

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Capitalization (JPY)

1,55,46,76,07,596

Capitalization (USD)

1,01,69,98,918

Net sales (JPY)

57,37,90,00,000

Net sales (USD)

37,53,47,520

Number of employees

414

Sales / Employee (JPY)

13,85,96,618

Sales / Employee (USD)

9,06,637

Free-Float

62.7 %

Free-Float capitalization (JPY)

1,00,61,55,69,197

Free-Float capitalization (USD)

65,81,81,640

Average Daily Capital Traded

2.43%

Indicators

Moving average 5 days

5,614

Moving average 20 days

4,349.25

Moving average 50 days

3,777.4

Moving average 100 days

3,402.3

Price spread / (MMA5)

-11.17%

Price spread / (MMA20)

-31.18%

Price spread / (MMA50)

-40.23%

Price spread / (MMA100)

-46.17%

RSI 9 days

92.14

RSI 14 days

89.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FURUYA METAL CO., LTD.	-6.51%	+47.15%	+106.20%	+92.29%	101.7Cr
IMPALA PLATINUM HOLDINGS LIMITED	-5.12%	-0.17%	+180.00%	+39.57%	1.54TCr
SIBANYE STILLWATER LIMITED	-1.41%	+3.19%	+286.33%	+54.22%	1.2TCr
SINO-PLATINUM METALS CO.,LTD	-3.58%	+3.12%	+57.44%	+31.74%	239.65Cr
HENAN HUANGHE WHIRLWIND CO., LTD.	-2.79%	+7.80%	+71.00%	+28.12%	167.42Cr
SIGMA LITHIUM CORPORATION	+1.21%	+9.25%	+18.25%	-55.37%	148.7Cr
GUARDIAN METAL RESOURCES PLC	+3.70%	+5.38%	+476.47%	-	45Cr
VOX ROYALTY CORP.	+4.60%	+2.10%	+102.22%	+114.12%	36Cr
THINTECH MATERIALS TECHNOLOGY CO., LTD.	+7.37%	+18.72%	+4.58%	+144.64%	24Cr
ALICANTO MINERALS LIMITED	-12.17%	-3.81%	+367.59%	+282.58%	19Cr
Average	-1.47%	+8.57%	+167.01%	+81.32%	352.76Cr
Weighted average by Cap.	-3.15%	+1.42%	+196.60%	+43.81%

See all sector performances

Historical Quotes: Furuya Metal Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f1cddf339f8b60ecf5ecb1c0c0.OZazdc4JH8KmFq1QWvmLqyrurZF765fnArsNhs2iLvE.d9DFFKBjLpHNT8cHI7XEz0-p46E5r6KQMNRD9fzWaZlO4P5MgD50p-p82g

Date	Price	Volume	Total
12:00:00 pm	6,320.00	47,600	8,13,400
11:54:59 am	6,330.00	200	7,65,800
11:54:58 am	6,330.00	100	7,65,600
11:54:55 am	6,330.00	200	7,65,500
11:54:48 am	6,310.00	100	7,65,300
11:54:36 am	6,330.00	100	7,65,200
11:54:32 am	6,310.00	100	7,65,100
11:54:26 am	6,320.00	100	7,65,000
11:54:21 am	6,320.00	100	7,64,900
11:54:19 am	6,330.00	100	7,64,800

Chart

Duration

Period

More charts

Course Extremes

1 week	4,995	6,940
1 month	3,740	6,940
Current year	3,510	6,940
1 year	2,020	6,940
3 years	2,020	6,940
5 years	2,020	6,940
10 years	433	6,940

Monthly variations

Annual variations

2026	+79.80%
2025	-3.03%
2024	+13.87%
2023	+7.18%
2022	-26.18%
2021	+99.50%
2020	+2.54%
2019	+17.76%
2018	+13.73%
2017	+164.41%
2016	+0.91%
2015	-43.07%
2014	+38.29%
2013	-8.39%
2012	-23.16%
2011	-36.28%
2010	-3.61%
2009	+21.55%
2008	-27.85%
2007	+13.15%
2006	+79.52%