|
Market Closed -
OTC Markets
12:51:17 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.7000 USD | +75.00% |
|
+337.50% | -76.67% |
Stock exchange
OTC Markets
FUNRD 0.7000 $
+75.00%
219.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUNRD | 0.7000USD | +75.00% | 219.1 $ |
Quotes 5-day view: FUNR
Delayed Quote OTC Markets
| 03/09/2026 | 04/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.6000 | $0.1600 | $0.1600 | $0.4000 | $0.7000 |
| Volume | 2,660 | 2,218 | 1,568 | 12,206 | 313 |
| Change | - | -73.33% | 0.00% | +150.00% | +75.00% |
| Opening | $0.4773 | $0.1600 | $0.1600 | $0.5000 | $0.4500 |
| High | $0.6000 | $0.1600 | $0.1600 | $0.9900 | $0.7000 |
| Low | $0.4773 | $0.1600 | $0.1600 | $0.4000 | $0.4500 |
Performance
| 1 day | +75.00% | ||
| 1 week | +337.50% | ||
| Current month | +11.11% | ||
| 1 month | -65.00% | ||
| 3 months | -65.00% | ||
| 6 months | -76.67% | ||
| Current year | -76.67% | ||
| 1 year | -90.00% | ||
| 3 years | -65.00% | ||
| 5 years | -99.47% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
2,856
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1,999.2
Record volume 1
1,13,624
Record volume 2
56,179
Record volume 3
40,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,20,000
Free-Float
99 %
Free-Float capitalization (USD)
7,63,290
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.355
Moving average 20 days
0.7847
Moving average 50 days
1.354
Moving average 100 days
1.78
Price spread / (MMA5)
-49.29%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+93.41%
Price spread / (MMA100)
+154.23%
RSI 9 days
46.94
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +75.00% | +337.50% | -90.00% | -65.00% | 73.2L | |
| +1.54% | +0.51% | -1.47% | +61.90% | 7.94TCr | |
| +0.94% | -3.00% | -4.63% | +7.99% | 1.64TCr | |
| -0.18% | +2.28% | +4.90% | +15.82% | 1.44TCr | |
| 0.00% | -0.17% | +25.43% | +40.02% | 1.21TCr | |
| -1.41% | -4.15% | +10.05% | +79.90% | 776.38Cr | |
| -0.21% | -0.29% | +37.70% | +144.05% | 673.55Cr | |
| +2.12% | -5.84% | -18.90% | -4.51% | 578.21Cr | |
| +0.30% | -0.75% | +17.29% | -0.60% | 525.77Cr | |
| +1.85% | -3.74% | -20.10% | +20.30% | 524.88Cr | |
| Average | +8.00% | +32.21% | -3.97% | +29.99% | 1.53TCr | |
| Weighted average by Cap. | +0.96% | -0.44% | +2.57% | +48.49% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12fe3439d63cc3.rS8BD6T-de91N7JebjERPZkaQ5rs3TJaw-VcDZQU6NU._2pJYOG4Obs5VP4cOwk8TNojddSjuVkUuoQYdeFiu-OeTFdZwKs_gQNB_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:17 am | 0.7000 | 100 | 300 |
Price Extremes
| 1 week | 0.16 |  | 0.99 |
| 1 month | 0.01 | | 2 |
| Current year | 0.01 | | 5 |
| 1 year | 0.01 | | 14 |
| 3 years | 0.01 | | 18 |
| 5 years | 0.01 | | 252 |
| 10 years | 0.01 | | 430 |
Monthly variations
Annual variations
| 2026 | -76.67% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNRD Stock
- Quotes FUNR
Select your edition
All financial news and data tailored to specific country editions
