FUJIPREAM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 JPY | -4.07% |
|
-4.84% | +0.57% |
| 13/03 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 2023 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 370 ¥ | 367 ¥ | 369 ¥ | 354 ¥ |
| Volume | 34 400 | 25 800 | 58 600 | 119 000 |
| Change | +1.09% | -0.81% | +0.54% | -4.07% |
| Opening | 366.00 | 372.00 | 368.00 | 357.00 |
| High | 372.00 | 372.00 | 369.00 | 365.00 |
| Low | 366.00 | 366.00 | 363.00 | 352.00 |
Performance
| 1 day | -4.07% | ||
| 1 week | -4.84% | ||
| Current month | -5.60% | ||
| 1 month | -11.28% | ||
| 3 months | -0.28% | ||
| 6 months | +0.85% | ||
| Current year | +0.57% | ||
| 1 year | -9.69% | ||
| 3 years | +0.57% | ||
| 5 years | +41.60% | ||
| 10 years | +1.43% |
Volumes
marketsDaily volume
119 000
Estimated daily volume
119 000
Avg. Volume 20 sessions
32 008
Daily volume ratio
3.72
Avg. Volume 20 sessions JPY
11 330 832.00
Avg. Volume 20 sessions USD
72 902.57
Record volume 1
18 724 400
Record volume 2
10 325 800
Record volume 3
9 017 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 584 383 587
Capitalization (USD)
68 099 924
Net sales (JPY)
16 419 000 000
Net sales (USD)
105 639 846
Number of employees
273
Sales / Employee (JPY)
60 142 857
Sales / Employee (USD)
386 959
Free-Float
24.36 %
Free-Float capitalization (JPY)
2 687 629 604
Free-Float capitalization (USD)
17 292 209
Average Daily Capital Traded
0.11%
Highs and lows
1 week
352.00
372.00
1 month
352.00388.00
Current year
350.00444.00
1 year
334.00444.00
3 years
291.00472.00
5 years
175.00542.00
10 years
175.00542.00
Indicators
Moving average 5 days
367.80
Moving average 20 days
372.85
Moving average 50 days
388.20
Moving average 100 days
378.41
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
43.03
RSI 14 days
42.93
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -4.84% | +0.57% | -9.69% | 68.1M | ||
| +0.30% | +3.79% | +15.65% | +12.87% | 30.08B | ||
| -0.44% | -1.94% | +5.81% | +25.34% | 11.61B | ||
| +2.48% | +5.08% | +2.48% | +9.09% | 4.33B | ||
| 0.00% | -1.86% | -13.17% | -20.08% | 4.05B | ||
| +0.19% | -0.28% | -16.25% | -28.77% | 3.93B | ||
| +0.13% | -2.71% | +17.04% | +69.89% | 3.92B | ||
| +0.74% | +3.01% | -4.20% | -0.65% | 3.84B | ||
| -0.52% | -4.93% | -27.51% | -14.98% | 2.64B | ||
| +0.63% | -3.05% | -20.50% | -29.75% | 1.66B | ||
| +0.41% | -3.94% | -27.20% | -20.68% | 1.65B | ||
| +0.89% | -2.87% | -30.53% | -18.71% | 1.55B | ||
| -0.45% | -3.95% | -18.28% | +8.42% | 1.38B | ||
| +0.98% | -4.47% | -22.96% | -7.64% | 1.33B | ||
| +0.73% | -4.67% | -38.09% | +4.99% | 1.33B | ||
| -2.22% | -3.01% | -20.24% | -47.91% | 1.32B | ||
| Average | -0.01% | -0.93% | -12.34% | -4.27% | ||
| Weighted average by Cap. | +0.25% | +0.78% | +2.01% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Equities
- 4237 Stock
- Quotes Fujipream Corporation
