|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 CNY | -2.85% |
|
+0.78% | +22.28% |
| 23/04 | Fujian Funeng's Profit Rises 6% in 2025 | MT |
| 23/04 | Fujian Funeng's Attributable Profit Slides 12% in Q1 | MT |
Quotes 5-day view: Fujian Funeng Co., Ltd.
End-of-day quote Shanghai S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.56 ¥ | 11.38 ¥ | 11.68 ¥ | 11.92 ¥ | 11.58 ¥ |
| Volume | 5,54,36,710 | 4,03,49,120 | 4,53,98,780 | 5,77,26,790 | 5,26,19,410 |
| Change | +0.61% | -1.56% | +2.64% | +2.05% | -2.85% |
| Opening | 11.50 ¥ | 11.31 ¥ | 11.27 ¥ | 11.51 ¥ | 11.85 ¥ |
| High | 11.65 ¥ | 11.41 ¥ | 11.73 ¥ | 12.05 ¥ | 12.07 ¥ |
| Low | 11.14 ¥ | 11.11 ¥ | 11.22 ¥ | 11.43 ¥ | 11.46 ¥ |
Performance
| 1 day | -2.85% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +15.68% | ||
| 3 months | +13.53% | ||
| 6 months | +13.86% | ||
| Current year | +22.28% | ||
| 1 year | +20.37% | ||
| 3 years | +21.80% | ||
| 5 years | +46.30% | ||
| 10 years | +32.87% |
Volumes
marketsDaily volume
5,26,19,410
Avg. Volume 20 sessions
4,47,94,409
Avg. Volume 20 sessions CNY
51,87,19,256.22
Avg. Volume 20 sessions USD
7,66,65,668.63
Record volume 1
14,58,49,600
Record volume 2
10,42,40,000
Record volume 3
8,80,07,842
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
32,19,39,95,726
Capitalization (USD)
4,75,25,12,618
Net sales (CNY)
13,75,06,87,620
Net sales (USD)
2,02,98,91,442
Number of employees
3,136
Sales / Employee (CNY)
43,84,786
Sales / Employee (USD)
6,47,287
Free-Float
32.35 %
Free-Float capitalization (CNY)
10,41,51,90,602
Free-Float capitalization (USD)
1,53,75,01,750
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
11.62
Moving average 20 days
10.99
Moving average 50 days
10.55
Moving average 100 days
10.15
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-12.35%
RSI 9 days
62.15
RSI 14 days
62.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | +0.78% | +20.37% | +21.80% | 475.25Cr | |
| +1.12% | -4.43% | +112.36% | +348.26% | 4.71TCr | |
| -1.30% | -6.53% | +10.04% | +107.73% | 3.68TCr | |
| -4.25% | -6.98% | +52.60% | +80.86% | 1.68TCr | |
| -3.53% | -5.70% | +42.51% | +684.39% | 1.66TCr | |
| -2.07% | -3.92% | -8.89% | +10.01% | 1.62TCr | |
| -2.14% | -1.13% | +0.57% | +16.26% | 1.39TCr | |
| -4.41% | -6.47% | -10.50% | -24.31% | 857.72Cr | |
| -2.19% | -1.27% | +24.00% | +52.94% | 783.75Cr | |
| -3.47% | -6.19% | +7.53% | +6.38% | 522.53Cr | |
| Average | -2.51% | -5.11% | +25.06% | +130.43% | 1.74TCr | |
| Weighted average by Cap. | -1.58% | -5.27% | +42.27% | +194.42% |
Historical Quotes: Fujian Funeng Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11.11 |  | 12.07 |
| 1 month | 9.98 | | 12.07 |
| Current year | 9.03 | | 12.07 |
| 1 year | 9.03 | | 12.07 |
| 3 years | 7.67 | | 12.23 |
| 5 years | 7.67 | | 15.58 |
| 10 years | 5.01 | | 15.58 |
Monthly variations
Annual variations
| 2026 | +22.28% | ||
| 2025 | -5.02% | ||
| 2024 | +20.56% | ||
| 2023 | +1.62% | ||
| 2022 | -35.01% | ||
| 2021 | +105.30% | ||
| 2020 | -13.80% | ||
| 2019 | +8.24% | ||
| 2018 | +12.43% | ||
| 2017 | -31.71% | ||
| 2016 | -35.60% | ||
| 2015 | +82.68% | ||
| 2014 | +40.87% |
- Stock Market
- Equities
- 600483 Stock
- Quotes Fujian Funeng Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition