|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.240 CNY | -0.86% |
|
-2.94% | -2.43% |
| 29/25/29 | Fujian Funeng's Q3 Profit Climbs 12%, Operating Income Slips 4% | MT |
| 28/25/28 | Fujian Funeng Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Fujian Funeng Co., Ltd.
End-of-day quote Shanghai S.E.| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 9.490 ¥ | 9.500 ¥ | 9.530 ¥ | 9.320 ¥ | 9.240 ¥ |
| Volume | 1,68,96,300 | 2,16,42,440 | 2,82,13,190 | 5,72,68,820 | 3,32,38,090 |
| Change | +0.11% | +0.11% | +0.32% | -2.20% | -0.86% |
| Opening | 9.470 ¥ | 9.490 ¥ | 9.510 ¥ | 9.520 ¥ | 9.320 ¥ |
| High | 9.520 ¥ | 9.520 ¥ | 9.570 ¥ | 9.550 ¥ | 9.350 ¥ |
| Low | 9.430 ¥ | 9.460 ¥ | 9.480 ¥ | 9.300 ¥ | 9.200 ¥ |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.94% | ||
| Current month | -2.43% | ||
| 1 month | -8.97% | ||
| 3 months | -6.38% | ||
| 6 months | -3.95% | ||
| Current year | -2.43% | ||
| 1 year | -0.32% | ||
| 3 years | +9.80% | ||
| 5 years | +58.68% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
3,32,38,090
Avg. Volume 20 sessions
2,16,85,230
Avg. Volume 20 sessions CNY
20,03,71,525.2
Avg. Volume 20 sessions USD
2,87,66,338.02
Record volume 1
14,58,49,600
Record volume 2
8,80,07,842
Record volume 3
8,53,49,420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25,88,48,73,084
Capitalization (USD)
3,71,58,87,609
Net sales (CNY)
14,56,32,85,310
Net sales (USD)
2,09,06,23,788
Number of employees
3,251
Sales / Employee (CNY)
44,79,633
Sales / Employee (USD)
6,43,071
Free-Float
31.29 %
Free-Float capitalization (CNY)
8,09,92,06,519
Free-Float capitalization (USD)
1,16,26,76,790
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.66
Moving average 50 days
9.98
Moving average 100 days
9.9
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+7.14%
RSI 9 days
21.09
RSI 14 days
27.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.94% | -0.32% | +9.80% | 371.59Cr | |
| +3.31% | +0.07% | +12.47% | +108.05% | 3.75TCr | |
| -0.43% | -2.46% | +32.93% | +156.14% | 3.05TCr | |
| +10.56% | +15.89% | +82.24% | - | 1.71TCr | |
| -0.90% | -0.98% | -12.38% | +20.94% | 1.53TCr | |
| +0.39% | +1.56% | +5.38% | +13.53% | 1.2TCr | |
| +0.43% | +2.16% | +77.44% | +84.38% | 836.59Cr | |
| -0.40% | -0.80% | -1.97% | -12.96% | 799.69Cr | |
| +2.09% | +4.74% | +4.46% | +33.11% | 677.94Cr | |
| +0.22% | +0.44% | -2.75% | +9.55% | 464.99Cr | |
| Average | +1.44% | -0.22% | +19.75% | +46.95% | 1.44TCr | |
| Weighted average by Cap. | +2.05% | -0.45% | +23.66% | +80.46% |
Historical Quotes: Fujian Funeng Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9.2 |  | 9.57 |
| 1 month | 9.2 | | 10.25 |
| Current year | 9.2 | | 9.63 |
| 1 year | 8.78 | | 10.85 |
| 3 years | 7.67 | | 12.23 |
| 5 years | 5.73 | | 15.58 |
| 10 years | 5.01 | | 15.58 |
Monthly variations
Annual variations
| 2026 | -2.43% | ||
| 2025 | -5.02% | ||
| 2024 | +20.56% | ||
| 2023 | +1.62% | ||
| 2022 | -35.01% | ||
| 2021 | +105.30% | ||
| 2020 | -13.80% | ||
| 2019 | +8.24% | ||
| 2018 | +12.43% | ||
| 2017 | -31.71% | ||
| 2016 | -35.60% | ||
| 2015 | +82.68% | ||
| 2014 | +40.87% |
- Stock Market
- Equities
- 600483 Stock
- Quotes Fujian Funeng Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition